We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 12.064 | 0.02 | 0.17 | 12.002 | 12.18 | 12.002 | 1533 |
| 1739568420 | 12.044 | 0.06 | 0.48 | 11.938 | 12.15 | 11.938 | 1600 |
| 1739482020 | 11.986 | 0.21 | 1.78 | 11.88 | 12.05 | 11.88 | 1574 |
| 1739395620 | 11.776 | -0.26 | -2.13 | 11.918 | 11.918 | 11.776 | 2126 |
| 1739309220 | 12.032 | -0.09 | -0.76 | 12.094 | 12.094 | 12.028 | 373 |
| 1739222820 | 12.124 | -0.11 | -0.92 | 12.286 | 12.286 | 12.124 | 1544 |
| 1738963620 | 12.236 | -0.28 | -2.25 | 12.282 | 12.476 | 12.236 | 705 |
| 1738877220 | 12.518 | 0.05 | 0.37 | 12.604 | 12.604 | 12.518 | 810 |
| 1738790820 | 12.472 | 0.28 | 2.26 | 12.13 | 12.472 | 12.13 | 583 |
| 1738704420 | 12.196 | -0.23 | -1.87 | 12.36 | 12.36 | 12.196 | 555 |
| 1738618020 | 12.428 | -0.08 | -0.66 | 12.244 | 12.428 | 12.244 | 1393 |
| 1738358820 | 12.51 | 0.1 | 0.81 | 12.422 | 12.526 | 12.408 | 569 |
| 1738272420 | 12.41 | 0.05 | 0.39 | 12.366 | 12.41 | 12.366 | 255 |
| 1738186020 | 12.362 | 0.07 | 0.59 | 12.37 | 12.37 | 12.362 | 153 |
| 1738099620 | 12.29 | 0.01 | 0.07 | 12.43 | 12.43 | 12.29 | 2759 |
| 1738013220 | 12.282 | 0.09 | 0.74 | 12.132 | 12.282 | 12.074 | 2383 |
| 1737754020 | 12.192 | 0.04 | 0.30 | 12.4 | 12.4 | 12.184 | 320 |
| 1737667620 | 12.156 | -0.05 | -0.41 | 12.286 | 12.286 | 12.08 | 1344 |
| 1737581220 | 12.206 | 0.16 | 1.29 | 12.058 | 12.206 | 12.058 | 1553 |
| 1737494820 | 12.05 | 0.18 | 1.48 | 11.91 | 12.05 | 11.862 | 3109 |
| 1737408420 | 11.874 | 0.03 | 0.24 | 11.77 | 11.874 | 11.77 | 1136 |
| 1737149220 | 11.846 | 0.07 | 0.59 | 11.816 | 11.9 | 11.816 | 98 |
| 1737062820 | 11.776 | -0.08 | -0.66 | 11.83 | 11.83 | 11.776 | 3825 |
| 1736976420 | 11.854 | -0.08 | -0.65 | 11.624 | 11.854 | 11.624 | 1271 |
| 1736890020 | 11.932 | -0.04 | -0.32 | 11.974 | 11.976 | 11.932 | 362 |
| 1736803620 | 11.97 | 0.18 | 1.51 | 11.778 | 11.97 | 11.778 | 1039 |
| 1736544420 | 11.792 | -0.12 | -0.99 | 11.792 | 11.792 | 11.792 | 17 |
| 1736458020 | 11.91 | 0.08 | 0.68 | 11.892 | 11.91 | 11.884 | 473 |
| 1736371620 | 11.83 | -0.02 | -0.20 | 11.78 | 11.83 | 11.78 | 176 |
| 1736285220 | 11.854 | 0.04 | 0.36 | 11.674 | 11.944 | 11.674 | 565 |
| 1736198820 | 11.812 | 0.19 | 1.63 | 11.774 | 11.82 | 11.736 | 541 |
| 1735939620 | 11.622 | -0.12 | -1.01 | 11.606 | 11.622 | 11.606 | 2 |
| 1735853220 | 11.74 | 0.28 | 2.46 | 11.578 | 11.74 | 11.578 | 755 |
| 1735594020 | 11.458 | -0.03 | -0.28 | 11.644 | 11.644 | 11.458 | 1810 |
| 1735334820 | 11.49 | -0.07 | -0.59 | 11.58 | 11.662 | 11.49 | 2503 |
| 1734989220 | 11.558 | 0.17 | 1.49 | 11.46 | 11.592 | 11.46 | 942 |
| 1734730020 | 11.388 | 0.02 | 0.16 | 11.28 | 11.388 | 11.226 | 3436 |
| 1734643620 | 11.37 | -0.34 | -2.90 | 11.448 | 11.448 | 11.362 | 881 |
| 1734557220 | 11.71 | -0.11 | -0.90 | 11.862 | 11.862 | 11.71 | 189 |
| 1734470820 | 11.816 | -0.03 | -0.25 | 11.734 | 11.816 | 11.734 | 1292 |
| 1734384420 | 11.846 | -0.01 | -0.08 | 11.81 | 11.892 | 11.802 | 328 |
| 1734125220 | 11.856 | -0.19 | -1.56 | 11.856 | 11.856 | 11.856 | 115 |
| 1734038820 | 12.044 | 0 | 0.00 | 11.99 | 12.044 | 11.916 | 2212 |
| 1733952420 | 12.044 | 0.12 | 1.04 | 11.998 | 12.044 | 11.998 | 79 |
| 1733866020 | 11.92 | -0.09 | -0.75 | 11.932 | 12.058 | 11.92 | 642 |
| 1733779620 | 12.01 | 0.01 | 0.05 | 11.852 | 12.042 | 11.852 | 1183 |
| 1733520420 | 12.004 | 0.19 | 1.57 | 11.74 | 12.004 | 11.74 | 789 |
| 1733434020 | 11.818 | -0.15 | -1.29 | 12.094 | 12.094 | 11.808 | 3905 |
| 1733347620 | 11.972 | -0.02 | -0.17 | 11.978 | 12.05 | 11.972 | 1784 |
| 1733261220 | 11.992 | -0.03 | -0.25 | 12.016 | 12.09 | 11.892 | 2686 |
| 1733174820 | 12.022 | 0.17 | 1.43 | 11.912 | 12.022 | 11.898 | 139 |
| 1732915620 | 11.852 | -0.04 | -0.37 | 11.832 | 11.852 | 11.832 | 836 |
| 1732829220 | 11.896 | 0.12 | 1.02 | 11.896 | 11.896 | 11.896 | 106 |
| 1732742820 | 11.776 | 0.12 | 0.99 | 11.616 | 11.776 | 11.616 | 577 |
| 1732656420 | 11.66 | -0.1 | -0.82 | 11.752 | 11.752 | 11.612 | 1141 |
| 1732570020 | 11.756 | 0.37 | 3.27 | 11.402 | 11.756 | 11.402 | 3004 |
| 1732310820 | 11.384 | 0.21 | 1.84 | 11.212 | 11.386 | 11.212 | 59 |
| 1732224420 | 11.178 | 0.14 | 1.23 | 11.12 | 11.178 | 11.12 | 870 |
| 1732138020 | 11.042 | 0.11 | 0.97 | 11.06 | 11.132 | 11.04 | 512 |
| 1732051620 | 10.936 | -0.11 | -1.01 | 11.002 | 11.002 | 10.888 | 933 |
| 1731965220 | 11.048 | -0.12 | -1.11 | 11.004 | 11.048 | 10.96 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
