We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 88.58 | 0.52 | 0.59 | 87.67 | 89.03 | 87.67 | 4731 |
| 1719520020 | 88.06 | 0.83 | 0.95 | 87.97 | 88.06 | 87.69 | 182 |
| 1719433620 | 87.23 | -0.9 | -1.02 | 88.38 | 88.6 | 87.23 | 290 |
| 1719347160 | 88.13 | 1.32 | 1.52 | 86.95 | 88.13 | 86.9 | 46 |
| 1719260820 | 86.81 | -0.2 | -0.23 | 86.99 | 87.68 | 86.81 | 434 |
| 1719001620 | 87.01 | -1.05 | -1.19 | 88.28 | 88.28 | 86.98 | 6337 |
| 1718915160 | 88.06 | -0.39 | -0.44 | 88.27 | 88.94 | 88.03 | 878 |
| 1718828820 | 88.45 | 0.75 | 0.86 | 87.83 | 88.58 | 87.83 | 497 |
| 1718742360 | 87.7 | -0.12 | -0.14 | 87.16 | 88.47 | 87.16 | 372 |
| 1718656020 | 87.82 | 0.42 | 0.48 | 86.99 | 87.95 | 86.68 | 1433 |
| 1718396820 | 87.4 | 0.58 | 0.67 | 86.87 | 87.74 | 86.87 | 230 |
| 1718310420 | 86.82 | -0.92 | -1.05 | 87.3 | 87.3 | 86.82 | 305 |
| 1718224020 | 87.74 | 0.36 | 0.41 | 87.1 | 87.74 | 86.92 | 788 |
| 1718137620 | 87.38 | -0.12 | -0.14 | 87.59 | 87.59 | 86.78 | 709 |
| 1718051220 | 87.5 | 1.2 | 1.39 | 86.82 | 87.5 | 86.66 | 744 |
| 1717792020 | 86.3 | 0.27 | 0.31 | 86.31 | 87 | 86.21 | 940 |
| 1717705620 | 86.03 | -0.23 | -0.27 | 86.36 | 87.1 | 86.03 | 995 |
| 1717619220 | 86.26 | 0.8 | 0.94 | 85.39 | 86.72 | 85.39 | 626 |
| 1717532820 | 85.459999 | 0 | 0.00 | 85.55 | 86.08 | 85.37 | 206 |
| 1717446420 | 85.459999 | 0.14 | 0.16 | 86.66 | 86.69 | 85.37 | 1628 |
| 1717187220 | 85.319999 | -0.36 | -0.42 | 84.69 | 85.709999 | 84.69 | 975 |
| 1717100820 | 85.68 | -0.24 | -0.28 | 85.15 | 85.819999 | 85.13 | 181 |
| 1717014420 | 85.92 | -0.42 | -0.49 | 86.22 | 86.27 | 85.09 | 338 |
| 1716928020 | 86.34 | -0.05 | -0.06 | 86.29 | 86.34 | 85.61 | 563 |
| 1716841560 | 86.39 | 1.03 | 1.21 | 85.489999 | 86.39 | 85.489999 | 2549 |
| 1716582420 | 85.36 | 1.25 | 1.49 | 83.88 | 85.36 | 83.88 | 96 |
| 1716496020 | 84.11 | -0.48 | -0.57 | 84.489999 | 85.4 | 84.11 | 720 |
| 1716409620 | 84.59 | 0.33 | 0.39 | 84.38 | 84.77 | 83.43 | 656 |
| 1716323160 | 84.26 | 0.38 | 0.45 | 83.53 | 84.26 | 83.52 | 596 |
| 1716236760 | 83.88 | 0.17 | 0.20 | 84.27 | 84.27 | 83.79 | 97 |
| 1715977620 | 83.709999 | 0.01 | 0.01 | 83.03 | 83.9 | 83.03 | 282 |
| 1715891220 | 83.7 | 0.18 | 0.22 | 83.66 | 83.86 | 83.45 | 529 |
| 1715804820 | 83.52 | 0.29 | 0.35 | 83.27 | 84.12 | 83.16 | 1049 |
| 1715718420 | 83.23 | 0.47 | 0.57 | 82.5 | 83.23 | 82.5 | 652 |
| 1715631960 | 82.76 | 0.15 | 0.18 | 82.79 | 82.79 | 82.08 | 305 |
| 1715372820 | 82.61 | 0.05 | 0.06 | 82.349999 | 82.81 | 81.94 | 123 |
| 1715286420 | 82.56 | -0.31 | -0.37 | 82.56 | 82.56 | 82.56 | 4 |
| 1715200020 | 82.87 | -0.89 | -1.06 | 82.79 | 82.87 | 82.19 | 348 |
| 1715113620 | 83.76 | -0.17 | -0.20 | 83.48 | 83.89 | 83.34 | 592 |
| 1715027220 | 83.93 | 1.8 | 2.19 | 82.29 | 83.93 | 82.29 | 558 |
| 1714768020 | 82.13 | -0.03 | -0.04 | 82.5 | 82.739999 | 82 | 384 |
| 1714681560 | 82.16 | 0.53 | 0.65 | 81.87 | 82.16 | 81.63 | 1247 |
| 1714508820 | 81.63 | -1.25 | -1.51 | 83.15 | 83.18 | 81.63 | 853 |
| 1714422420 | 82.88 | 0.83 | 1.01 | 82.3 | 83.15 | 81.98 | 333 |
| 1714163220 | 82.05 | 1.13 | 1.40 | 81.44 | 82.76 | 81.44 | 202 |
| 1714076820 | 80.92 | -1.28 | -1.56 | 80.8 | 80.92 | 79.61 | 492 |
| 1713990420 | 82.2 | 1.21 | 1.49 | 82.77 | 82.77 | 81.83 | 835 |
| 1713903960 | 80.989999 | 0.3 | 0.37 | 80.31 | 81.19 | 80.26 | 584 |
| 1713817560 | 80.69 | 0.56 | 0.70 | 81.209999 | 81.209999 | 79.95 | 1877 |
| 1713558420 | 80.13 | -1.38 | -1.69 | 81.75 | 81.75 | 80.13 | 1855 |
| 1713472020 | 81.51 | -0.4 | -0.49 | 82.3 | 82.43 | 81.51 | 2041 |
| 1713385620 | 81.91 | -1.71 | -2.04 | 83.25 | 83.25 | 81.91 | 573 |
| 1713299220 | 83.62 | 0.35 | 0.42 | 83.22 | 83.62 | 82.81 | 671 |
| 1713212820 | 83.27 | -1.3 | -1.54 | 84.45 | 85.489999 | 83.27 | 1314 |
| 1712953620 | 84.569999 | -1.58 | -1.83 | 85.4 | 85.93 | 84.569999 | 183 |
| 1712867220 | 86.15 | 1.6 | 1.89 | 84.56 | 86.15 | 84.52 | 463 |
| 1712780760 | 84.55 | 0.2 | 0.24 | 84.97 | 84.97 | 83.86 | 324 |
| 1712694360 | 84.349999 | 0.31 | 0.37 | 84.63 | 84.68 | 83.989999 | 79 |
| 1712607960 | 84.04 | 0 | 0.00 | 83.92 | 84.67 | 83.22 | 1090 |
| 1712348820 | 84.04 | 0.59 | 0.71 | 83.31 | 84.04 | 83.27 | 679 |
| 1712262360 | 83.45 | -0.79 | -0.94 | 84.5 | 84.88 | 83.45 | 573 |
| 1712175960 | 84.239999 | -0.2 | -0.24 | 83.62 | 84.569999 | 83.62 | 678 |
| 1712089560 | 84.44 | -0.18 | -0.21 | 85.19 | 85.19 | 83.69 | 2719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
