Plus Therapeutics Inc Historical Data - XMP0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Plus Therapeutics Inc (XMP0)
Plus Therapeutics Inc (XMP0) Historical

Plus Therapeutics Inc (XMP0)

1.088

0.00

(0.00%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.034	-3.0303030303	1.122	1.1639999	1.122	4210	1.1639999	DE
4	-0.0479999	-4.22534368181	1.1359999	1.238	1.058	1329	1.17696794	DE
12	-0.162	-12.96	1.25	1.27	0.997	1235	1.15270003	DE
26	-0.156	-12.540192926	1.244	1.826	0.997	1489	1.236176	DE
52	-0.692	-38.8764044944	1.78	2.465	0.997	1492	1.55408469	DE
156	-1.752	-61.6901408451	2.84	3.35	0.997	2034	1.46970229	DE
260	-1.752	-61.6901408451	2.84	3.35	0.997	2034	1.46970229	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740691620	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740605220	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740518820	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740432420	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740173220	1.1639999	-0.07	-5.98	1.122	1.1639999	1.122	4210
1740086820	1.238	0.18	17.01	1.238	1.238	1.238	1020
1740000420	1.058	0	0.00	1.058	1.058	1.058	0
1739914020	1.058	0	0.00	1.058	1.058	1.058	0
1739827620	1.058	0	0.00	1.058	1.058	1.058	0
1739568420	1.058	0	0.00	1.058	1.058	1.058	0
1739482020	1.058	-0.08	-6.87	1.058	1.058	1.058	53
1739395620	1.1359999	-0.06	-5.33	1.1359999	1.1359999	1.1359999	33
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	0	0.00	1.2	1.2	1.2	0
1738877220	1.2	0	0.00	1.2	1.2	1.2	0
1738790820	1.2	0	0.00	1.2	1.2	1.2	0
1738704420	1.2	0	0.00	1.2	1.2	1.2	0
1738618020	1.2	0	0.00	1.2	1.2	1.2	0
1738358820	1.2	0	0.00	1.2	1.2	1.2	0
1738272420	1.2	0.09	8.11	1.2	1.2	1.2	197
1738186020	1.11	-0.09	-7.50	1.11	1.11	1.11	1000
1738099620	1.2	0.03	2.56	1.2	1.2	1.2	1190
1738013220	1.17	0	0.00	1.17	1.17	1.17	0
1737754020	1.17	0	0.00	1.17	1.17	1.17	0
1737667620	1.17	0	0.00	1.17	1.17	1.17	0
1737581220	1.17	0	0.00	1.17	1.17	1.17	0
1737494820	1.17	-0.1	-7.87	1.17	1.17	1.17	244
1737408420	1.27	0	0.00	1.27	1.27	1.27	0
1737149220	1.27	0	0.00	1.27	1.27	1.27	0
1737062820	1.27	0	0.00	1.27	1.27	1.27	0
1736976420	1.27	0	0.00	1.27	1.27	1.27	0
1736890020	1.27	0	0.00	1.27	1.27	1.27	0
1736803620	1.27	0	0.00	1.27	1.27	1.27	0
1736544420	1.27	0	0.00	1.27	1.27	1.27	0
1736458020	1.27	0	0.00	1.27	1.27	1.27	0
1736371620	1.27	0.18	16.73	1.27	1.27	1.27	1500
1736285220	1.088	0	0.00	1.088	1.088	1.088	0
1736198820	1.088	0	0.00	1.088	1.088	1.088	0
1735939620	1.088	0	0.00	1.088	1.088	1.088	0
1735853220	1.088	0	0.00	1.088	1.088	1.088	0
1735594020	1.088	0	0.00	1.088	1.088	1.088	0
1735334820	1.088	0.09	9.02	1.088	1.088	1.088	150
1734989220	0.998	0	0.00	0.998	0.998	0.998	0
1734730020	0.998	0	0.00	0.998	0.998	0.998	0
1734643620	0.998	0	0.00	0.998	0.998	0.998	0
1734557220	0.998	-0.18	-15.28	0.997	0.998	0.997	3765
1734470820	1.178	-0.05	-3.76	1.178	1.178	1.178	1000
1734384420	1.224	0	0.00	1.224	1.224	1.224	0
1734125220	1.224	0	0.00	1.224	1.224	1.224	0
1734038820	1.224	-0.03	-2.08	1.224	1.224	1.224	1928
1733952420	1.25	0	0.00	1.25	1.25	1.25	0
1733866020	1.25	0	0.00	1.25	1.25	1.25	0
1733779620	1.25	0	0.00	1.25	1.25	1.25	0
1733520420	1.25	-0.04	-3.40	1.25	1.25	1.25	1000
1733434020	1.294	0	0.00	1.294	1.294	1.294	0
1733347620	1.294	0.08	6.94	1.294	1.294	1.294	2000
1733261220	1.21	0	0.00	1.21	1.21	1.21	0
1733174820	1.21	0	0.00	1.21	1.21	1.21	0

Plus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions