Xtrackers IE Public Limited Company Historical Data - XNAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	45.535	0.26	0.59	45.41	45.565	45.41	2346
1732742820	45.27	-0.73	-1.59	45.915	45.98	44.92	11796
1732656420	46	0.2	0.45	45.92	46.075	45.585	59739
1732570020	45.795	-0.15	-0.33	45.97	46.085	45.6	111736
1732310820	45.945	0.31	0.67	45.67	46.125	45.555	12287
1732224420	45.64	0.51	1.12	45.08	45.77	44.755	17239
1732138020	45.135	0.25	0.56	45.18	45.275	44.7	9525
1732051620	44.885	0.23	0.50	44.81	45.075	44.25	9394
1731965220	44.66	0.04	0.10	44.955	44.955	44.515	13958
1731705960	44.615	-1.19	-2.59	45.385	45.48	44.445	58761
1731619560	45.8	-0.11	-0.24	45.9	46.24	45.66	57560
1731533160	45.91	0.13	0.27	45.65	46.135	45.505	81441
1731446820	45.785	0.22	0.48	45.775	45.88	45.565	7489
1731360420	45.565	0.13	0.30	45.545	45.9	45.425	57389
1731101220	45.43	0.33	0.73	45.115	45.54	44.895	11070
1731014760	45.1	0.3	0.67	44.675	45.105	44.54	14343
1730928360	44.8	2.04	4.76	43.985	44.8	43.87	36068
1730841960	42.765	0.44	1.04	42.299999	42.83	42.299999	6934
1730755560	42.325	-0.35	-0.81	42.52	42.604999	42.095	7932
1730496360	42.67	0.56	1.33	42.325	42.765	42.28	8790
1730409960	42.11	-1.09	-2.52	42.97	42.97	42.1	66629
1730323560	43.2	-0.67	-1.53	43.895	43.9	43.105	4059
1730237160	43.87	0.5	1.15	43.445	43.87	43.335	9875
1730150760	43.37	-0.08	-0.18	43.735	43.77	43.37	9706
1729888020	43.45	0.32	0.73	43.06	43.75	43.06	5560
1729801560	43.135	0.23	0.55	43.13	43.275	42.985	7239
1729715160	42.9	-0.6	-1.37	43.435	43.53	42.595	12465
1729628760	43.495	0.2	0.46	43.17	43.63	43.04	6227
1729542360	43.295	0.2	0.48	43.09	43.32	42.885	14531
1729283160	43.09	-0.08	-0.17	42.955	43.185	42.955	4153
1729196760	43.165	0.29	0.68	42.765	43.48	42.765	4606
1729110360	42.875	0.27	0.63	42.82	42.875	42.395	5421
1729023960	42.604999	-0.59	-1.37	43.165	43.28	42.604999	10084
1728937620	43.195	0.4	0.92	42.75	43.28	42.65	14454
1728678360	42.799999	0.1	0.23	42.695	42.815	42.465	2680
1728591960	42.7	-0.04	-0.11	42.695	42.784999	42.465	6407
1728505560	42.744999	0.45	1.08	42.034999	42.744999	42.034999	14734
1728419160	42.29	0.8	1.93	41.555	42.29	41.415	19296
1728332760	41.49	-0.5	-1.18	42.055	42.075	41.49	10603
1728073560	41.985	0.67	1.63	41.44	42.14	41.39	5431
1727987220	41.31	-0.09	-0.22	41.299999	41.63	41.06	4775
1727900820	41.4	0.03	0.08	41.02	41.435	41	6107
1727814420	41.365	0.08	0.19	41.405	41.76	40.85	9896
1727728020	41.284999	0.01	0.04	41.21	41.45	40.955	5466
1727468760	41.27	-0.23	-0.55	41.5	41.585	41.27	2862
1727382360	41.5	0.15	0.35	41.67	42	41.244999	5972
1727295960	41.354999	0.28	0.69	40.854999	41.369999	40.854999	3808
1727209560	41.07	-0.07	-0.17	41.14	41.32	40.799999	5328
1727123160	41.14	0.41	0.99	40.945	41.2	40.895	9813
1726864020	40.735	-0.26	-0.63	40.93	40.93	40.735	11120
1726777560	40.994999	0.78	1.94	40.725	41.2	40.63	11344
1726691220	40.215	0.07	0.16	40.315	40.5	40.1	7827
1726604760	40.15	-0.1	-0.25	40.2	40.52	40.08	1853
1726518420	40.25	-0.26	-0.64	40.515	40.515	39.955	5907
1726259160	40.51	0.06	0.15	40.32	40.61	40.32	6488
1726172760	40.45	0.45	1.13	40.395	40.545	40.11	11473
1726086360	40	0.72	1.82	39.085	40	38.79	3720
1725999960	39.284999	0.49	1.28	38.825	39.33	38.79	5855
1725913620	38.79	0.41	1.07	38.494999	38.99	38.49	10931
1725654360	38.38	-1.01	-2.56	38.97	39.244999	38.284999	8326
1725567960	39.39	-0.01	-0.01	39.31	39.565	38.945	9078
1725481560	39.395	-0.12	-0.30	39.284999	39.549999	39.135	5456
1725395160	39.515	-1.2	-2.94	40.619999	40.75	39.4	11441
1725308760	40.71	0.09	0.23	40.725	40.815	40.53	6864
1725049560	40.615	0.34	0.84	40.284999	40.665	40.284999	6777
1724963160	40.275	0.12	0.29	39.775	40.81	39.77	21631

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XNAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers IE Public Limited Company (XNAS) Historical

Xtrackers IE Public Limited Company (XNAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP