We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1719519960 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1719433560 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1719347160 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1719260760 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1719001560 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1718915160 | 33.39 | -0.14 | -0.43 | 33.39 | 33.39 | 33.39 | 7 |
| 1718828820 | 33.534999 | 0 | 0.00 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1718742420 | 33.534999 | 0 | 0.00 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1718656020 | 33.534999 | -0.36 | -1.05 | 33.534999 | 33.534999 | 33.534999 | 1 |
| 1718396820 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1718310420 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1718224020 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1718137620 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1718051220 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1717792020 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1717705620 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1717619220 | 33.89 | 0.76 | 2.28 | 33.89 | 33.89 | 33.89 | 8 |
| 1717532820 | 33.134999 | 0 | 0.00 | 33.134999 | 33.134999 | 33.134999 | 0 |
| 1717446420 | 33.134999 | 0 | 0.00 | 33.134999 | 33.134999 | 33.134999 | 0 |
| 1717187220 | 33.134999 | 0 | 0.00 | 33.134999 | 33.134999 | 33.134999 | 0 |
| 1717100820 | 33.134999 | -0.23 | -0.67 | 33.134999 | 33.134999 | 33.134999 | 280 |
| 1717014420 | 33.36 | -0.3 | -0.88 | 33.36 | 33.36 | 33.36 | 2 |
| 1716928020 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1716841620 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1716582420 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1716496020 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1716409620 | 33.655 | -0.23 | -0.68 | 33.655 | 33.655 | 33.655 | 30 |
| 1716323160 | 33.885 | -0.38 | -1.09 | 33.885 | 33.885 | 33.885 | 11 |
| 1716236760 | 34.26 | -0.52 | -1.50 | 34.26 | 34.26 | 34.26 | 400 |
| 1715977620 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715891220 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715804820 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715718420 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715632020 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715372820 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715286420 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715200020 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715113620 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715027220 | 34.78 | 0.31 | 0.90 | 34.78 | 34.78 | 34.78 | 8 |
| 1714768020 | 34.47 | 0.04 | 0.12 | 34.47 | 34.47 | 34.47 | 19 |
| 1714681620 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1714508820 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1714422420 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1714163220 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1714076820 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1713990420 | 34.43 | 0.28 | 0.83 | 34.43 | 34.43 | 34.43 | 3 |
| 1713903960 | 34.145 | 0 | 0.00 | 34.145 | 34.145 | 34.145 | 0 |
| 1713817560 | 34.145 | -0.18 | -0.52 | 34.145 | 34.145 | 34.145 | 11 |
| 1713558420 | 34.325 | 0 | 0.00 | 34.325 | 34.325 | 34.325 | 0 |
| 1713472020 | 34.325 | -1.13 | -3.19 | 34.315 | 34.325 | 34.315 | 13 |
| 1713385620 | 35.455 | 0 | 0.00 | 35.455 | 35.455 | 35.455 | 0 |
| 1713299220 | 35.455 | 0 | 0.00 | 35.455 | 35.455 | 35.455 | 0 |
| 1713212820 | 35.455 | 0.28 | 0.80 | 35.505 | 35.505 | 35.455 | 301 |
| 1712953620 | 35.174999 | 0 | 0.00 | 35.174999 | 35.174999 | 35.174999 | 0 |
| 1712867220 | 35.174999 | 0 | 0.00 | 35.174999 | 35.174999 | 35.174999 | 0 |
| 1712780820 | 35.174999 | 0 | 0.00 | 35.174999 | 35.174999 | 35.174999 | 0 |
| 1712694420 | 35.174999 | 0 | 0.00 | 35.174999 | 35.174999 | 35.174999 | 0 |
| 1712608020 | 35.174999 | 0 | 0.00 | 35.174999 | 35.174999 | 35.174999 | 0 |
| 1712348820 | 35.174999 | -0.37 | -1.03 | 35.174999 | 35.174999 | 35.174999 | 9 |
| 1712262360 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1712175960 | 35.54 | -0.13 | -0.36 | 35.58 | 35.58 | 35.54 | 18 |
| 1712089560 | 35.67 | -0.74 | -2.02 | 36.44 | 36.44 | 35.67 | 1475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
