We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 74.61 | -0.69 | -0.92 | 74.739999 | 74.739999 | 74.61 | 416 |
| 1721334360 | 75.3 | -1.63 | -2.12 | 75.78 | 75.78 | 75.3 | 118 |
| 1721247960 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1721161560 | 76.93 | -0.07 | -0.09 | 76.69 | 76.93 | 76.69 | 42 |
| 1721075160 | 77 | -0.39 | -0.50 | 77.09 | 77.099999 | 77 | 29 |
| 1720815960 | 77.39 | 0.12 | 0.16 | 76.54 | 77.39 | 76.54 | 134 |
| 1720729560 | 77.27 | -0.8 | -1.02 | 77.56 | 77.56 | 77.27 | 213 |
| 1720643220 | 78.069999 | 1.53 | 2.00 | 77.319999 | 78.069999 | 77 | 265 |
| 1720556760 | 76.54 | 0.87 | 1.15 | 76.739999 | 76.819999 | 76.54 | 55 |
| 1720470360 | 75.67 | 0.04 | 0.05 | 75.63 | 75.67 | 75.62 | 20 |
| 1720211220 | 75.63 | -0.07 | -0.09 | 75.29 | 75.69 | 75.29 | 1204 |
| 1720124820 | 75.7 | 0.76 | 1.01 | 75.7 | 75.7 | 75.7 | 1 |
| 1720038420 | 74.94 | 0.49 | 0.66 | 74.94 | 74.94 | 74.94 | 48 |
| 1719952020 | 74.45 | 0.86 | 1.17 | 74.099999 | 74.45 | 73.98 | 330 |
| 1719865620 | 73.59 | -0.9 | -1.21 | 73.72 | 73.72 | 73.459999 | 434 |
| 1719606420 | 74.489999 | 0.86 | 1.17 | 74 | 74.489999 | 74 | 714 |
| 1719520020 | 73.63 | -0.26 | -0.35 | 73.76 | 74 | 73.63 | 43 |
| 1719433620 | 73.89 | 0.56 | 0.76 | 74.33 | 74.33 | 73.89 | 378 |
| 1719347160 | 73.33 | 0.36 | 0.49 | 73.52 | 73.52 | 73.33 | 146 |
| 1719260820 | 72.97 | -0.04 | -0.05 | 73.15 | 73.15 | 72.7 | 337 |
| 1719001560 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1718915160 | 73.01 | 0.32 | 0.44 | 73.05 | 73.05 | 73 | 124 |
| 1718828820 | 72.69 | -0.57 | -0.78 | 72.69 | 72.69 | 72.69 | 140 |
| 1718742360 | 73.26 | 0.71 | 0.98 | 72.75 | 73.26 | 72.66 | 58 |
| 1718656020 | 72.55 | -1.04 | -1.41 | 72.37 | 72.67 | 72.37 | 174 |
| 1718396820 | 73.59 | -0.01 | -0.01 | 73.59 | 73.59 | 73.59 | 120 |
| 1718310420 | 73.599999 | -1.03 | -1.38 | 73.599999 | 73.599999 | 73.599999 | 6 |
| 1718224020 | 74.63 | 0.88 | 1.19 | 74.3 | 74.63 | 74.3 | 61 |
| 1718137620 | 73.75 | -0.94 | -1.26 | 74.349999 | 74.4 | 73.75 | 1198 |
| 1718051220 | 74.69 | 1.29 | 1.76 | 74.69 | 74.69 | 74.69 | 500 |
| 1717792020 | 73.4 | 0.11 | 0.15 | 73.37 | 73.4 | 73.239999 | 109 |
| 1717705620 | 73.29 | 0.37 | 0.51 | 73.55 | 73.55 | 73.29 | 1020 |
| 1717619220 | 72.92 | -0.4 | -0.55 | 72.88 | 72.92 | 72.81 | 712 |
| 1717532820 | 73.319999 | -0.05 | -0.07 | 73.319999 | 73.319999 | 73.319999 | 409 |
| 1717446420 | 73.37 | 1.06 | 1.47 | 73.62 | 73.62 | 73.08 | 332 |
| 1717187220 | 72.31 | 0.15 | 0.21 | 72.33 | 72.55 | 72.31 | 1638 |
| 1717100820 | 72.16 | -0.02 | -0.03 | 72.09 | 72.19 | 72.09 | 489 |
| 1717014420 | 72.18 | -0.85 | -1.16 | 72.42 | 72.42 | 72.18 | 210 |
| 1716928020 | 73.03 | -0.25 | -0.34 | 73.27 | 73.27 | 73.03 | 55 |
| 1716841560 | 73.28 | 0.29 | 0.40 | 73.43 | 73.43 | 73.26 | 642 |
| 1716582420 | 72.989999 | -0.74 | -1.00 | 72.93 | 73.04 | 72.93 | 466 |
| 1716496020 | 73.73 | 0.82 | 1.12 | 74.28 | 74.28 | 73.73 | 213 |
| 1716409620 | 72.91 | -0.78 | -1.06 | 73.28 | 73.28 | 72.91 | 515 |
| 1716323160 | 73.69 | -0.05 | -0.07 | 73.739999 | 73.739999 | 73.65 | 108 |
| 1716236820 | 73.739999 | 0 | 0.00 | 73.739999 | 73.739999 | 73.739999 | 0 |
| 1715977620 | 73.739999 | -0.17 | -0.23 | 73.739999 | 73.739999 | 73.739999 | 100 |
| 1715891220 | 73.91 | 0.71 | 0.97 | 74.27 | 74.27 | 73.91 | 5 |
| 1715804820 | 73.2 | -0.17 | -0.23 | 72.88 | 73.3 | 72.87 | 203 |
| 1715718420 | 73.37 | 0.48 | 0.66 | 72.78 | 73.37 | 72.78 | 995 |
| 1715631960 | 72.89 | 0.08 | 0.11 | 72.8 | 72.89 | 72.59 | 550 |
| 1715372820 | 72.81 | -0.73 | -0.99 | 73.33 | 73.33 | 72.81 | 48 |
| 1715286420 | 73.54 | -0.05 | -0.07 | 73.03 | 73.54 | 73 | 292 |
| 1715200020 | 73.59 | -1.26 | -1.68 | 73.69 | 73.69 | 73.4 | 488 |
| 1715113620 | 74.849999 | -0.56 | -0.74 | 75.12 | 75.12 | 74.68 | 69 |
| 1715027220 | 75.41 | 0.58 | 0.78 | 75.23 | 75.41 | 74.89 | 148 |
| 1714768020 | 74.83 | 0.92 | 1.24 | 73.98 | 74.83 | 73.98 | 50 |
| 1714681560 | 73.91 | 0.77 | 1.05 | 73.8 | 74.09 | 73.55 | 365 |
| 1714508820 | 73.14 | -0.47 | -0.64 | 73.61 | 73.61 | 73.14 | 39 |
| 1714422420 | 73.61 | 1.29 | 1.78 | 74.03 | 74.03 | 73.61 | 244 |
| 1714163220 | 72.319999 | 0.53 | 0.74 | 72.319999 | 72.319999 | 72.319999 | 175 |
| 1714076820 | 71.79 | -2.2 | -2.97 | 72.5 | 72.5 | 71.79 | 560 |
| 1713990420 | 73.989999 | 0.79 | 1.08 | 74.52 | 74.52 | 73.72 | 375 |
| 1713903960 | 73.2 | -0.05 | -0.07 | 73.08 | 73.2 | 72.959999 | 50 |
| 1713817560 | 73.25 | 0.28 | 0.38 | 73.069999 | 73.25 | 72.76 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
