Deutsche Bank Luxembourg SA Historical Data - XNKY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XNKY)
Deutsche Bank Luxembourg SA (XNKY) Historical

Deutsche Bank Luxembourg SA (XNKY)

77.78

0.00

( 0.00% )

Updated: 02:29:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	78.33	0	0.00	78.29	78.39	77.95	907
1737149220	78.33	0.44	0.56	77.83	78.33	77.83	12
1737062820	77.89	0.08	0.10	77.81	77.95	77.81	22
1736976420	77.81	0.81	1.05	76.66	77.81	76.63	302
1736890020	77	-0.5	-0.65	77.27	77.27	77	321
1736803620	77.5	-0.02	-0.03	77.42	77.5	77	429
1736544420	77.52	-1.04	-1.32	78.03	78.03	77.52	274
1736458020	78.56	-0.75	-0.95	78.76	78.76	78.56	521
1736371620	79.31	0.21	0.27	79.31	79.31	79.31	6
1736285220	79.099999	0.44	0.56	78.87	79.099999	78.87	40
1736198820	78.66	-0.65	-0.82	78.33	78.66	78.31	181
1735939620	79.31	0.89	1.13	78.75	79.31	78.75	101
1735853220	78.42	0.08	0.10	77.599999	78.67	77.599999	839
1735594020	78.34	-0.14	-0.18	78.33	78.42	78.28	1714
1735334820	78.48	0.81	1.04	79.34	79.34	78.48	559
1734989220	77.67	0.96	1.25	77.81	77.81	77.33	70
1734730020	76.709999	-0.82	-1.06	76.849999	76.849999	76.42	274
1734643620	77.53	-1.45	-1.84	77.84	77.84	77.53	159
1734557220	78.98	0.24	0.30	78.98	78.98	78.98	10
1734470820	78.739999	-0.34	-0.43	78.739999	78.739999	78.739999	10
1734384420	79.08	-0.42	-0.53	78.92	79.19	78.92	230
1734125220	79.5	-1.34	-1.66	79.739999	79.739999	79.5	625
1734038820	80.84	0	0.00	80.84	80.84	80.84	0
1733952420	80.84	1.18	1.48	79.8	80.84	79.8	106
1733866020	79.66	-0.06	-0.08	79.62	79.84	79.62	71
1733779620	79.72	-0.63	-0.78	79.86	80.13	79.69	203
1733520420	80.349999	-0.3	-0.37	79.62	80.349999	79.62	121
1733434020	80.65	0.18	0.22	80.84	80.84	80.58	554
1733347620	80.47	-0.11	-0.14	80.9	80.9	80.47	712
1733261220	80.58	1.32	1.67	80.76	80.76	80.56	137
1733174820	79.26	1.99	2.58	78.67	79.28	78.67	130
1732915620	77.27	0	0.00	77.27	77.27	77.27	0
1732829220	77.27	0.6	0.78	77.61	77.61	77.27	72
1732742820	76.67	-0.36	-0.47	77.03	77.03	76.67	141
1732656420	77.03	-0.24	-0.31	76.68	77.14	76.68	165
1732570020	77.27	0.31	0.40	77.16	77.68	77.16	421
1732310820	76.959999	1.09	1.44	76.959999	76.959999	76.959999	1
1732224420	75.87	0.43	0.57	75.87	75.87	75.87	10
1732138020	75.44	0.07	0.09	75.569999	75.569999	75.15	86
1732051620	75.37	-0.29	-0.38	75.52	75.52	75.37	1133
1731965220	75.66	-0.05	-0.07	76.08	76.08	75.61	449
1731705960	75.709999	-0.84	-1.10	75.709999	75.93	75.64	90
1731619560	76.55	0.44	0.58	76.33	76.599999	76.33	44
1731533160	76.11	-0.89	-1.16	76.44	76.44	76.11	670
1731446820	77	-1.12	-1.43	78.03	78.03	77	110
1731360420	78.12	1.24	1.61	78.08	78.39	78	198
1731101160	76.88	0	0.00	76.88	76.88	76.88	0
1731014760	76.88	-1.39	-1.78	76.69	76.88	76.69	75
1730928360	78.27	2.98	3.96	78.26	78.27	77.94	302
1730841960	75.29	-0.03	-0.04	75.239999	75.29	75.239999	53
1730755560	75.319999	0.07	0.09	75.14	75.319999	74.87	255
1730496360	75.25	-1.14	-1.49	74.37	75.25	74.37	40
1730409960	76.39	-0.37	-0.48	76.39	76.39	76.39	2
1730323560	76.76	0.16	0.21	76.76	76.76	76.76	140
1730237160	76.599999	1.55	2.07	76.18	76.599999	76.18	52
1730150760	75.05	0.03	0.04	75.3	75.3	75.05	160
1729888020	75.02	-0.05	-0.07	74.97	75.02	74.97	13
1729801560	75.069999	0.71	0.95	75.26	75.26	75.05	3328
1729715160	74.36	-1.8	-2.36	74.66	75.069999	74.069999	209
1729628760	76.16	-1.61	-2.07	75.89	76.16	75.89	43
1729542360	77.77	-0.39	-0.50	77.89	77.89	77.77	68

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions