Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1732829220 | 44.14 | 0.26 | 0.58 | 44.14 | 44.14 | 44.14 | 1 |
| 1732742820 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1732656420 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1732570020 | 43.885 | -0.15 | -0.34 | 44.41 | 44.41 | 43.885 | 92 |
| 1732310820 | 44.035 | 1.06 | 2.45 | 44.035 | 44.035 | 44.035 | 46 |
| 1732224420 | 42.98 | 0.08 | 0.19 | 42.79 | 42.98 | 42.79 | 35 |
| 1732138020 | 42.9 | -0.01 | -0.02 | 42.915 | 42.915 | 42.9 | 57 |
| 1732051620 | 42.909999 | 0.99 | 2.36 | 42.405 | 42.909999 | 42.405 | 163 |
| 1731965220 | 41.92 | -0.22 | -0.52 | 42.45 | 42.45 | 41.92 | 72 |
| 1731705960 | 42.14 | -1.08 | -2.50 | 42.095 | 42.465 | 41.985 | 242 |
| 1731619560 | 43.22 | -0.25 | -0.58 | 43.185 | 43.65 | 43.185 | 16 |
| 1731533160 | 43.47 | 0.25 | 0.59 | 43.375 | 43.47 | 43.275 | 52 |
| 1731446820 | 43.215 | -0.3 | -0.68 | 43.18 | 43.475 | 43.18 | 176 |
| 1731360420 | 43.51 | 1.41 | 3.35 | 42.775 | 43.51 | 42.775 | 62 |
| 1731101160 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731014760 | 42.1 | 0.25 | 0.59 | 41.99 | 42.1 | 41.76 | 54 |
| 1730928360 | 41.854999 | 1.67 | 4.17 | 41.854999 | 41.854999 | 41.854999 | 4 |
| 1730841960 | 40.18 | 0.19 | 0.46 | 40.18 | 40.18 | 40.18 | 116 |
| 1730755560 | 39.994999 | 0 | 0.00 | 40.119999 | 40.119999 | 39.82 | 13 |
| 1730496360 | 39.994999 | -0.85 | -2.08 | 39.955 | 40.244999 | 39.955 | 46 |
| 1730409960 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1730323560 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1730237160 | 40.845 | 0.5 | 1.25 | 40.6 | 41.03 | 40.6 | 65 |
| 1730147160 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1729887960 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1729801560 | 40.34 | -0.32 | -0.77 | 40.34 | 40.34 | 40.34 | 8 |
| 1729715160 | 40.655 | 0.08 | 0.18 | 40.655 | 40.655 | 40.655 | 48 |
| 1729628760 | 40.58 | -0.01 | -0.02 | 40.58 | 40.58 | 40.58 | 74 |
| 1729542360 | 40.59 | 0.02 | 0.05 | 40.59 | 40.59 | 40.59 | 70 |
| 1729283160 | 40.57 | 0.52 | 1.31 | 40.57 | 40.57 | 40.57 | 450 |
| 1729196760 | 40.045 | 0 | 0.00 | 40.045 | 40.045 | 40.045 | 0 |
| 1729110360 | 40.045 | -0.43 | -1.06 | 40.045 | 40.045 | 40.045 | 1 |
| 1729023960 | 40.475 | 0.7 | 1.76 | 40.53 | 40.53 | 40.4 | 76 |
| 1728937620 | 39.775 | 0.11 | 0.28 | 39.775 | 39.775 | 39.775 | 43 |
| 1728678360 | 39.665 | 0.29 | 0.74 | 39.665 | 39.665 | 39.665 | 2 |
| 1728591960 | 39.375 | 0 | 0.00 | 39.375 | 39.375 | 39.375 | 0 |
| 1728505560 | 39.375 | 0 | 0.00 | 39.375 | 39.375 | 39.375 | 0 |
| 1728419160 | 39.375 | -0.34 | -0.86 | 39.375 | 39.375 | 39.375 | 1 |
| 1728332760 | 39.715 | 0.46 | 1.17 | 39.765 | 39.799999 | 39.715 | 115 |
| 1728073620 | 39.255 | 0 | 0.00 | 39.255 | 39.255 | 39.255 | 0 |
| 1727987220 | 39.255 | 0.36 | 0.91 | 39.255 | 39.255 | 39.255 | 2 |
| 1727900820 | 38.9 | -0.36 | -0.92 | 38.9 | 38.9 | 38.9 | 1 |
| 1727814420 | 39.26 | 0.37 | 0.95 | 39.299999 | 39.299999 | 39.26 | 40 |
| 1727727960 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727468760 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727382360 | 38.89 | 0.37 | 0.95 | 38.89 | 38.89 | 38.89 | 120 |
| 1727295960 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
| 1727209560 | 38.525 | 0.13 | 0.34 | 38.34 | 38.525 | 38.34 | 5 |
| 1727123160 | 38.395 | 0.03 | 0.07 | 38.424999 | 38.424999 | 38.395 | 45 |
| 1726864020 | 38.369999 | -0.18 | -0.45 | 38.369999 | 38.369999 | 38.369999 | 72 |
| 1726777560 | 38.545 | 0.74 | 1.96 | 38.385 | 38.545 | 38.385 | 45 |
| 1726691220 | 37.805 | 0.01 | 0.03 | 37.765 | 37.805 | 37.765 | 36 |
| 1726604760 | 37.795 | 0.08 | 0.21 | 37.795 | 37.795 | 37.795 | 1 |
| 1726518420 | 37.715 | 0.04 | 0.11 | 37.81 | 37.81 | 37.635 | 80 |
| 1726259160 | 37.674999 | 0.7 | 1.91 | 37.799999 | 37.799999 | 37.674999 | 67 |
| 1726172760 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1726086360 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1725999960 | 36.97 | -0.17 | -0.44 | 37.17 | 37.17 | 36.97 | 27 |
| 1725913620 | 37.135 | -0.01 | -0.01 | 36.825 | 37.375 | 36.825 | 40 |
| 1725654360 | 37.14 | 0.09 | 0.23 | 36.83 | 37.14 | 36.83 | 118 |
| 1725567960 | 37.055 | -1.19 | -3.10 | 37.29 | 37.29 | 37.055 | 158 |
| 1725481560 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1725395160 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1725308760 | 38.24 | 0.02 | 0.05 | 38.445 | 38.445 | 38.18 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
