We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1739309220 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1739222820 | 45.275 | -0.44 | -0.95 | 45.275 | 45.275 | 45.275 | 2 |
| 1738963620 | 45.71 | 0.56 | 1.24 | 45.935 | 45.935 | 45.495 | 2582 |
| 1738877220 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738790820 | 45.15 | -0.4 | -0.87 | 45.15 | 45.15 | 45.15 | 142 |
| 1738704420 | 45.545 | 0.27 | 0.60 | 45.335 | 45.595 | 45.335 | 145 |
| 1738618020 | 45.275 | -0.93 | -2.00 | 45.38 | 45.535 | 45.275 | 75 |
| 1738358820 | 46.2 | 0.93 | 2.04 | 46.2 | 46.2 | 46.2 | 100 |
| 1738272420 | 45.275 | 0 | 0.00 | 45.275 | 45.275 | 45.275 | 0 |
| 1738186020 | 45.275 | 0.32 | 0.71 | 45.275 | 45.275 | 45.275 | 650 |
| 1738099620 | 44.955 | 1.19 | 2.72 | 44.955 | 44.955 | 44.955 | 1 |
| 1738013220 | 43.765 | -1.39 | -3.07 | 43.765 | 43.765 | 43.765 | 80 |
| 1737754020 | 45.15 | 0.1 | 0.22 | 45.15 | 45.15 | 45.15 | 1 |
| 1737667620 | 45.05 | 0.07 | 0.16 | 45.14 | 45.14 | 45.05 | 24 |
| 1737581220 | 44.98 | 0.24 | 0.54 | 44.87 | 44.98 | 44.87 | 2 |
| 1737494820 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1737408420 | 44.74 | 0.36 | 0.81 | 44.435 | 44.87 | 44.435 | 129 |
| 1737149220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1737062820 | 44.38 | 0.56 | 1.28 | 44.38 | 44.38 | 44.38 | 1 |
| 1736976420 | 43.82 | 0.08 | 0.17 | 43.365 | 43.82 | 43.22 | 101 |
| 1736890020 | 43.745 | 0 | 0.00 | 43.745 | 43.745 | 43.745 | 0 |
| 1736803620 | 43.745 | 0.05 | 0.13 | 43.255 | 43.745 | 43.105 | 139 |
| 1736544420 | 43.69 | -0.69 | -1.54 | 43.69 | 43.69 | 43.69 | 36 |
| 1736458020 | 44.375 | 0.33 | 0.75 | 44.15 | 44.375 | 43.715 | 34 |
| 1736371620 | 44.045 | -0.26 | -0.59 | 44.045 | 44.045 | 44.045 | 1 |
| 1736285220 | 44.305 | 0.12 | 0.27 | 44.26 | 44.535 | 44.125 | 57 |
| 1736198820 | 44.185 | -0.16 | -0.35 | 43.9 | 44.47 | 43.9 | 204 |
| 1735939620 | 44.34 | 0.56 | 1.28 | 43.48 | 44.34 | 43.48 | 42 |
| 1735853220 | 43.78 | 0.07 | 0.16 | 43.745 | 43.85 | 43.55 | 399 |
| 1735594020 | 43.71 | -0.61 | -1.37 | 44.385 | 44.385 | 43.71 | 23 |
| 1735334820 | 44.315 | 0.05 | 0.12 | 44.38 | 44.545 | 44.315 | 476 |
| 1734989220 | 44.26 | -0.26 | -0.58 | 44.085 | 44.26 | 43.76 | 199 |
| 1734730020 | 44.52 | 0.99 | 2.27 | 42.975 | 44.52 | 42.975 | 171 |
| 1734643620 | 43.53 | -1.72 | -3.79 | 44.295 | 44.295 | 43.53 | 126 |
| 1734557220 | 45.245 | 0.63 | 1.40 | 45.245 | 45.245 | 45.245 | 115 |
| 1734470820 | 44.62 | -0.21 | -0.46 | 44.885 | 44.885 | 44.62 | 2 |
| 1734384420 | 44.825 | 0.19 | 0.41 | 45.2 | 45.2 | 44.825 | 74 |
| 1734125220 | 44.64 | -0.54 | -1.18 | 44.64 | 44.64 | 44.64 | 269 |
| 1734038820 | 45.175 | -0.02 | -0.04 | 45.175 | 45.175 | 45.175 | 120 |
| 1733952420 | 45.195 | 0.48 | 1.07 | 44.86 | 45.195 | 44.86 | 2 |
| 1733866020 | 44.715 | -0.27 | -0.59 | 44.715 | 44.715 | 44.715 | 1 |
| 1733779620 | 44.98 | 0.63 | 1.42 | 45.05 | 45.09 | 44.9 | 135 |
| 1733520420 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1733434020 | 44.35 | -0.3 | -0.67 | 44.835 | 44.835 | 44.35 | 127 |
| 1733347620 | 44.65 | 0.31 | 0.69 | 44.43 | 44.65 | 44.43 | 159 |
| 1733261220 | 44.345 | -0.12 | -0.26 | 44.46 | 44.46 | 43.755 | 32 |
| 1733174820 | 44.46 | 0.32 | 0.72 | 43.98 | 44.46 | 43.86 | 751 |
| 1732915620 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1732829220 | 44.14 | 0.26 | 0.58 | 44.14 | 44.14 | 44.14 | 1 |
| 1732742820 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1732656420 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1732570020 | 43.885 | -0.15 | -0.34 | 44.41 | 44.41 | 43.885 | 92 |
| 1732310820 | 44.035 | 1.06 | 2.45 | 44.035 | 44.035 | 44.035 | 46 |
| 1732224420 | 42.98 | 0.08 | 0.19 | 42.79 | 42.98 | 42.79 | 35 |
| 1732138020 | 42.9 | -0.01 | -0.02 | 42.915 | 42.915 | 42.9 | 57 |
| 1732051620 | 42.909999 | 0.99 | 2.36 | 42.405 | 42.909999 | 42.405 | 163 |
| 1731965220 | 41.92 | -0.22 | -0.52 | 42.45 | 42.45 | 41.92 | 72 |
| 1731705960 | 42.14 | -1.08 | -2.50 | 42.095 | 42.465 | 41.985 | 242 |
| 1731619560 | 43.22 | -0.25 | -0.58 | 43.185 | 43.65 | 43.185 | 16 |
| 1731533160 | 43.47 | 0.25 | 0.59 | 43.375 | 43.47 | 43.275 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
