We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 36.2 | 0.23 | 0.65 | 36.025 | 36.31 | 36.025 | 297 |
| 1738186020 | 35.965 | 0.13 | 0.36 | 35.965 | 35.965 | 35.965 | 13 |
| 1738099620 | 35.835 | 0.31 | 0.89 | 35.905 | 35.905 | 35.835 | 15 |
| 1738013220 | 35.52 | -0.29 | -0.80 | 35.369999 | 35.534999 | 35.369999 | 322 |
| 1737754020 | 35.805 | 0.17 | 0.49 | 35.729999 | 36.07 | 35.729999 | 220 |
| 1737667620 | 35.63 | 0.26 | 0.72 | 35.36 | 35.63 | 35.36 | 126 |
| 1737581220 | 35.375 | 0.45 | 1.29 | 35.58 | 35.585 | 35.375 | 339 |
| 1737494820 | 34.924999 | 0.21 | 0.62 | 34.72 | 34.924999 | 34.72 | 117 |
| 1737408420 | 34.71 | -0.25 | -0.72 | 35.07 | 35.07 | 34.71 | 503 |
| 1737149220 | 34.96 | 0.26 | 0.75 | 34.96 | 34.96 | 34.96 | 14 |
| 1737062820 | 34.7 | 0.48 | 1.42 | 34.65 | 34.7 | 34.65 | 869 |
| 1736976420 | 34.215 | 0.23 | 0.68 | 34.104999 | 34.215 | 34.104999 | 228 |
| 1736890020 | 33.985 | -0.02 | -0.06 | 34.104999 | 34.25 | 33.985 | 252 |
| 1736803620 | 34.005 | -0.43 | -1.25 | 34.005 | 34.005 | 34.005 | 60 |
| 1736544420 | 34.435 | 0.04 | 0.10 | 34.6 | 34.6 | 34.435 | 65 |
| 1736458020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736371620 | 34.4 | -0.19 | -0.53 | 34.67 | 34.67 | 34.4 | 32 |
| 1736285220 | 34.585 | -0.29 | -0.83 | 34.71 | 34.84 | 34.585 | 1958 |
| 1736198820 | 34.875 | 0.2 | 0.56 | 34.71 | 34.88 | 34.71 | 287 |
| 1735939620 | 34.68 | -0.09 | -0.26 | 34.595 | 34.705 | 34.595 | 221 |
| 1735853220 | 34.77 | 0.51 | 1.47 | 34.43 | 34.77 | 34.43 | 139 |
| 1735594020 | 34.265 | 0.41 | 1.23 | 34.265 | 34.284999 | 34.265 | 25 |
| 1735334820 | 33.85 | -0.25 | -0.73 | 33.85 | 33.85 | 33.85 | 428 |
| 1734989220 | 34.1 | 0.1 | 0.29 | 33.985 | 34.17 | 33.975 | 270 |
| 1734730020 | 34 | -0.49 | -1.43 | 34.2 | 34.2 | 33.335 | 482 |
| 1734643620 | 34.494999 | -0.55 | -1.57 | 34.744999 | 34.744999 | 34.494999 | 17 |
| 1734557220 | 35.045 | 0.05 | 0.13 | 35.22 | 35.22 | 35.045 | 399 |
| 1734470820 | 35 | -0.32 | -0.89 | 35.045 | 35.045 | 35 | 174 |
| 1734384420 | 35.315 | -0.16 | -0.47 | 35.25 | 35.315 | 35.049999 | 1271 |
| 1734125220 | 35.479999 | -0.07 | -0.18 | 35.465 | 35.525 | 35.465 | 126 |
| 1734038820 | 35.545 | -0.19 | -0.53 | 35.68 | 35.68 | 35.49 | 1250 |
| 1733952420 | 35.735 | 0.06 | 0.17 | 35.485 | 35.735 | 35.485 | 305 |
| 1733866020 | 35.674999 | -0.16 | -0.43 | 35.79 | 35.79 | 35.674999 | 201 |
| 1733779620 | 35.83 | 0.02 | 0.06 | 35.924999 | 35.965 | 35.83 | 70 |
| 1733520420 | 35.81 | 0.1 | 0.28 | 35.81 | 35.81 | 35.81 | 56 |
| 1733434020 | 35.71 | -0.06 | -0.15 | 35.77 | 35.77 | 35.71 | 216 |
| 1733347620 | 35.765 | 0.15 | 0.41 | 35.625 | 35.765 | 35.625 | 72 |
| 1733261220 | 35.619999 | 0.13 | 0.35 | 35.729999 | 35.729999 | 35.619999 | 183 |
| 1733174820 | 35.494999 | 0.16 | 0.47 | 34.979999 | 35.494999 | 34.979999 | 534 |
| 1732915620 | 35.33 | 0.52 | 1.48 | 35.1 | 35.33 | 35.015 | 96 |
| 1732829220 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1732742820 | 34.815 | -0.1 | -0.29 | 34.815 | 34.815 | 34.815 | 11 |
| 1732656420 | 34.915 | -0.2 | -0.57 | 34.915 | 34.915 | 34.915 | 10 |
| 1732570020 | 35.115 | 0.14 | 0.40 | 35.205 | 35.205 | 35.085 | 121 |
| 1732310820 | 34.975 | 0.63 | 1.83 | 34.395 | 34.975 | 34.395 | 62 |
| 1732224420 | 34.345 | -0.02 | -0.04 | 34.1 | 34.345 | 34.1 | 85 |
| 1732138020 | 34.36 | -0.15 | -0.43 | 34.71 | 34.71 | 34.21 | 315 |
| 1732051620 | 34.51 | 0.17 | 0.50 | 34.095 | 34.51 | 34.095 | 296 |
| 1731965220 | 34.34 | -0.38 | -1.09 | 34.885 | 34.885 | 34.335 | 2302 |
| 1731705960 | 34.72 | -0.58 | -1.64 | 35.28 | 35.28 | 34.72 | 378 |
| 1731619560 | 35.299999 | 0.17 | 0.50 | 35 | 35.299999 | 35 | 545 |
| 1731533160 | 35.125 | -0.23 | -0.65 | 35.205 | 35.205 | 34.905 | 203 |
| 1731446820 | 35.354999 | -0.81 | -2.23 | 35.63 | 35.63 | 35.354999 | 54 |
| 1731360420 | 36.159999 | 0.45 | 1.26 | 36.1 | 36.195 | 36.095 | 113 |
| 1731101220 | 35.71 | 0.08 | 0.21 | 35.71 | 35.71 | 35.71 | 280 |
| 1731014760 | 35.635 | 0.67 | 1.92 | 35.08 | 35.635 | 35.08 | 420 |
| 1730928360 | 34.965 | -0.71 | -1.98 | 34.965 | 34.965 | 34.965 | 24 |
| 1730841960 | 35.67 | 0.19 | 0.54 | 35.35 | 35.67 | 35.32 | 233 |
| 1730755560 | 35.479999 | -0.24 | -0.67 | 35.81 | 35.81 | 35.479999 | 951 |
| 1730496360 | 35.72 | 0.19 | 0.52 | 35.665 | 35.72 | 35.665 | 58 |
| 1730409960 | 35.534999 | -0.54 | -1.50 | 35.835 | 35.835 | 35.534999 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
