Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNZW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.065 | -0.14% | 45.675 | 12:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.775 | 45.675 | 45.775 | 45.74 |
XNZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.67 | 0.42 | 0.93% | 45.67 | 45.67 | 45.67 | 1 |
| Jun 13 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| Jun 12 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| Jun 11 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| Jun 10 2024 | 45.25 | 0.49 | 1.09% | 44.915 | 45.25 | 44.915 | 10 |
| Jun 07 2024 | 44.76 | -0.04 | -0.08% | 44.795 | 44.795 | 44.76 | 82 |
| Jun 06 2024 | 44.795 | 0.34 | 0.78% | 44.795 | 44.795 | 44.795 | 200 |
| Jun 05 2024 | 44.45 | 0.42 | 0.94% | 44.455 | 44.455 | 44.45 | 1,030 |
| Jun 04 2024 | 44.035 | -0.29 | -0.65% | 44.035 | 44.035 | 44.035 | 1 |
| Jun 03 2024 | 44.325 | 0.38 | 0.85% | 44.32 | 44.38 | 44.32 | 78 |
| May 31 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
| May 30 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
| May 29 2024 | 43.95 | -0.64 | -1.44% | 43.95 | 43.95 | 43.95 | 25 |
| May 28 2024 | 44.59 | 0.00 | 0.00% | 44.59 | 44.59 | 44.59 | 0 |
| May 27 2024 | 44.59 | 0.03 | 0.07% | 44.59 | 44.59 | 44.59 | 5 |
| May 24 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0 |
| May 23 2024 | 44.56 | 0.22 | 0.48% | 44.875 | 44.875 | 44.495 | 27 |
| May 22 2024 | 44.345 | 0.00 | 0.00% | 44.345 | 44.345 | 44.345 | 0 |
| May 21 2024 | 44.345 | -0.07 | -0.15% | 44.345 | 44.345 | 44.345 | 110 |
| May 20 2024 | 44.41 | 0.00 | 0.00% | 44.41 | 44.41 | 44.41 | 0 |
| May 17 2024 | 44.41 | 0.00 | 0.00% | 44.41 | 44.41 | 44.41 | 0 |
