We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 53.7769 | 0 | 0.00 | 53.7769 | 53.7769 | 53.7769 | 0 |
| 1721334360 | 53.7769 | 0 | 0.00 | 53.7769 | 53.7769 | 53.7769 | 0 |
| 1721247960 | 53.7769 | 0 | 0.00 | 53.7769 | 53.7769 | 53.7769 | 0 |
| 1721161560 | 53.7769 | 0 | 0.00 | 53.7769 | 53.7769 | 53.7769 | 0 |
| 1721075160 | 53.7769 | 0 | 0.00 | 53.7769 | 53.7769 | 53.7769 | 0 |
| 1720815960 | 53.7769 | 0 | 0.00 | 53.7769 | 53.7769 | 53.7769 | 0 |
| 1720729560 | 53.7769 | -0.17 | -0.32 | 53.7769 | 53.7769 | 53.7769 | 1390 |
| 1720643220 | 53.9504 | 0 | 0.00 | 53.9504 | 53.9504 | 53.9504 | 0 |
| 1720556820 | 53.9504 | 0 | 0.00 | 53.9504 | 53.9504 | 53.9504 | 0 |
| 1720470420 | 53.9504 | 0 | 0.00 | 53.9504 | 53.9504 | 53.9504 | 0 |
| 1720211220 | 53.9504 | 0 | 0.00 | 53.9504 | 53.9504 | 53.9504 | 0 |
| 1720124820 | 53.9504 | -0.31 | -0.58 | 53.9504 | 53.9504 | 53.9504 | 200 |
| 1720038360 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719951960 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719865560 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719606360 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719519960 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719433560 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719347160 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719260760 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1719001560 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1718915160 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1718828760 | 54.2635 | 0 | 0.00 | 54.2635 | 54.2635 | 54.2635 | 0 |
| 1718742360 | 54.2635 | 0.61 | 1.14 | 54.2635 | 54.2635 | 54.2635 | 50 |
| 1718655960 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1718396760 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1718310360 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1718223960 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1718137560 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1718051160 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717791960 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717705560 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717619160 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717532760 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717446360 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717187160 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717100760 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1717014360 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1716927960 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1716841560 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1716582360 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1716495960 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1716409560 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1716323160 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1716236760 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1715977560 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1715891160 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1715804760 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1715718360 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1715631960 | 53.65 | -0.35 | -0.65 | 53.65 | 53.65 | 53.65 | 50 |
| 1715372820 | 54.0011 | 0 | 0.00 | 54.0011 | 54.0011 | 54.0011 | 0 |
| 1715286420 | 54.0011 | 0 | 0.00 | 54.0011 | 54.0011 | 54.0011 | 0 |
| 1715200020 | 54.0011 | 0 | 0.00 | 54.0011 | 54.0011 | 54.0011 | 0 |
| 1715113620 | 54.0011 | 0 | 0.00 | 54.0011 | 54.0011 | 54.0011 | 0 |
| 1715027220 | 54.0011 | 0 | 0.00 | 54.0011 | 54.0011 | 54.0011 | 0 |
| 1714768020 | 54.0011 | 0 | 0.00 | 54.0011 | 54.0011 | 54.0011 | 0 |
| 1714681620 | 54.0011 | 0 | 0.00 | 54.0011 | 54.0011 | 54.0011 | 0 |
| 1714508820 | 54.0011 | -0.14 | -0.26 | 54.0011 | 54.0011 | 54.0011 | 200 |
| 1714422360 | 54.1434 | 0 | 0.00 | 54.1434 | 54.1434 | 54.1434 | 0 |
| 1714163160 | 54.1434 | 0 | 0.00 | 54.1434 | 54.1434 | 54.1434 | 0 |
| 1714076760 | 54.1434 | 0 | 0.00 | 54.1434 | 54.1434 | 54.1434 | 0 |
| 1713990360 | 54.1434 | 0 | 0.00 | 54.1434 | 54.1434 | 54.1434 | 0 |
| 1713903960 | 54.1434 | 0 | 0.00 | 54.1434 | 54.1434 | 54.1434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
