We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 38.935 | 0.35 | 0.91 | 39.229999 | 39.235 | 38.935 | 1134 |
| 1738272420 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1738186020 | 38.585 | 0.61 | 1.61 | 38.585 | 38.585 | 38.585 | 2 |
| 1738099620 | 37.975 | 0.19 | 0.49 | 37.975 | 37.975 | 37.975 | 3 |
| 1738013220 | 37.79 | -0.81 | -2.10 | 37.79 | 37.79 | 37.79 | 30 |
| 1737754020 | 38.6 | 0.06 | 0.16 | 38.6 | 38.6 | 38.6 | 1 |
| 1737667620 | 38.54 | 0.06 | 0.16 | 38.57 | 38.57 | 38.53 | 31 |
| 1737581220 | 38.479999 | -0.52 | -1.32 | 38.479999 | 38.479999 | 38.479999 | 2 |
| 1737494820 | 38.994999 | 0.38 | 1.00 | 38.994999 | 38.994999 | 38.994999 | 77 |
| 1737408420 | 38.61 | 0.53 | 1.39 | 38.61 | 38.61 | 38.61 | 2 |
| 1737149220 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1737062820 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1736976420 | 38.08 | 0.42 | 1.12 | 37.825 | 38.08 | 37.825 | 16 |
| 1736890020 | 37.659999 | -0.39 | -1.01 | 37.435 | 38.165 | 37.435 | 557 |
| 1736803620 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1736544420 | 38.045 | -0.79 | -2.03 | 37.97 | 38.045 | 37.97 | 101 |
| 1736458020 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1736371620 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1736285220 | 38.835 | -0.27 | -0.68 | 38.945 | 38.945 | 38.65 | 93 |
| 1736198820 | 39.1 | 0.21 | 0.54 | 38.89 | 39.1 | 38.89 | 84 |
| 1735939620 | 38.89 | 0.28 | 0.73 | 38.89 | 38.89 | 38.89 | 2 |
| 1735853220 | 38.61 | 0.31 | 0.82 | 38.61 | 38.61 | 38.61 | 3 |
| 1735594020 | 38.295 | -0.43 | -1.11 | 38.295 | 38.295 | 38.295 | 50 |
| 1735334820 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1734989220 | 38.725 | 0.43 | 1.11 | 38.645 | 38.775 | 38.645 | 56 |
| 1734730020 | 38.299999 | -0.08 | -0.20 | 38.955 | 38.955 | 38.299999 | 82 |
| 1734643620 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1734557220 | 38.375 | -0.33 | -0.84 | 38.375 | 38.375 | 38.375 | 250 |
| 1734470820 | 38.7 | -0.13 | -0.33 | 38.805 | 38.805 | 38.7 | 5 |
| 1734384420 | 38.83 | -0.24 | -0.61 | 39.085 | 39.085 | 38.83 | 84 |
| 1734125220 | 39.07 | 0.04 | 0.10 | 39.165 | 39.165 | 39.07 | 90 |
| 1734038820 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733952420 | 39.03 | -0.74 | -1.85 | 39.03 | 39.03 | 39.03 | 50 |
| 1733866020 | 39.765 | 0 | 0.00 | 39.765 | 39.765 | 39.765 | 0 |
| 1733779620 | 39.765 | 1.07 | 2.77 | 39.61 | 39.82 | 39.61 | 36 |
| 1733520420 | 38.695 | 0 | 0.00 | 38.695 | 38.695 | 38.695 | 0 |
| 1733434020 | 38.695 | -0.03 | -0.09 | 38.744999 | 38.744999 | 38.695 | 41 |
| 1733347620 | 38.729999 | 0 | 0.00 | 38.729999 | 38.729999 | 38.729999 | 0 |
| 1733261220 | 38.729999 | 0.26 | 0.69 | 38.729999 | 38.729999 | 38.729999 | 15 |
| 1733174820 | 38.465 | 0.63 | 1.65 | 38.555 | 38.555 | 38.465 | 149 |
| 1732915620 | 37.84 | -0.11 | -0.29 | 37.79 | 37.84 | 37.79 | 47 |
| 1732829220 | 37.95 | -0.45 | -1.17 | 37.95 | 37.95 | 37.95 | 78 |
| 1732742820 | 38.4 | 0.23 | 0.62 | 38.4 | 38.4 | 38.4 | 250 |
| 1732656420 | 38.165 | -0.21 | -0.55 | 38.165 | 38.165 | 38.165 | 51 |
| 1732570020 | 38.375 | -0.13 | -0.34 | 38.375 | 38.375 | 38.375 | 3 |
| 1732310820 | 38.505 | 0.14 | 0.35 | 38.445 | 38.505 | 38.445 | 1056 |
| 1732224420 | 38.369999 | 0.35 | 0.92 | 38.369999 | 38.369999 | 38.369999 | 250 |
| 1732138020 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1732051620 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1731965220 | 38.02 | 0.05 | 0.13 | 37.95 | 38.02 | 37.95 | 1100 |
| 1731705960 | 37.97 | -0.15 | -0.38 | 37.97 | 37.97 | 37.97 | 2 |
| 1731619620 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1731533220 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1731446820 | 38.115 | -0.84 | -2.16 | 38.115 | 38.115 | 38.115 | 2 |
| 1731360420 | 38.955 | 0.04 | 0.10 | 38.955 | 38.955 | 38.955 | 80 |
| 1731101220 | 38.915 | -0.6 | -1.51 | 38.915 | 38.915 | 38.915 | 2 |
| 1731014760 | 39.51 | 0.52 | 1.35 | 39.534999 | 39.534999 | 39.51 | 8 |
| 1730928360 | 38.985 | 0.27 | 0.70 | 39.049999 | 39.049999 | 38.985 | 32 |
| 1730841960 | 38.715 | 0.35 | 0.90 | 38.765 | 38.765 | 38.715 | 150 |
| 1730755560 | 38.369999 | -0.16 | -0.42 | 38.784999 | 38.784999 | 38.369999 | 280 |
| 1730496360 | 38.53 | 0.27 | 0.71 | 38.26 | 38.53 | 38.26 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
