We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 21.1679 | -0.08 | -0.37 | 21.25 | 21.25 | 21.1679 | 800 |
| 1721939160 | 21.2459 | -0.5 | -2.32 | 21.2737 | 21.2737 | 21.2459 | 202 |
| 1721852820 | 21.7504 | 0.09 | 0.42 | 21.7504 | 21.7504 | 21.7504 | 287 |
| 1721766360 | 21.6596 | 0 | 0.00 | 21.6596 | 21.6596 | 21.6596 | 0 |
| 1721679960 | 21.6596 | -1.27 | -5.55 | 21.6596 | 21.6596 | 21.6596 | 369 |
| 1721420820 | 22.9321 | 0 | 0.00 | 22.9321 | 22.9321 | 22.9321 | 0 |
| 1721334420 | 22.9321 | 0 | 0.00 | 22.9321 | 22.9321 | 22.9321 | 0 |
| 1721248020 | 22.9321 | 0.5 | 2.24 | 22.9321 | 22.9321 | 22.9321 | 100 |
| 1721161560 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1721075160 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1720815960 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1720729560 | 22.43 | -0.43 | -1.87 | 22.55 | 22.55 | 22.43 | 460 |
| 1720643160 | 22.8581 | 0 | 0.00 | 22.8581 | 22.8581 | 22.8581 | 0 |
| 1720556760 | 22.8581 | 0 | 0.00 | 22.8581 | 22.8581 | 22.8581 | 0 |
| 1720470360 | 22.8581 | -0.02 | -0.09 | 22.8581 | 22.8581 | 22.8581 | 200 |
| 1720211220 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
| 1720124820 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
| 1720038420 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
| 1719952020 | 22.8779 | 0 | 0.00 | 22.8779 | 22.8779 | 22.8779 | 0 |
| 1719865620 | 22.8779 | -0.21 | -0.91 | 22.8779 | 22.8779 | 22.8779 | 2 |
| 1719606420 | 23.0881 | 0.74 | 3.30 | 23.0881 | 23.0881 | 23.0881 | 160 |
| 1719519960 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1719433560 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1719347160 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1719260760 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1719001560 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718915160 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718828760 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718742360 | 22.35 | 0.53 | 2.43 | 22.35 | 22.35 | 22.35 | 500 |
| 1718656020 | 21.8201 | 0 | 0.00 | 21.8201 | 21.8201 | 21.8201 | 0 |
| 1718396820 | 21.8201 | 0.06 | 0.28 | 21.8201 | 21.8201 | 21.8201 | 43 |
| 1718310420 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1718224020 | 21.76 | -0.43 | -1.94 | 21.76 | 21.76 | 21.76 | 400 |
| 1718137620 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1718051220 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1717792020 | 22.19 | -0.48 | -2.13 | 22.19 | 22.19 | 22.19 | 700 |
| 1717705620 | 22.6734 | 0.13 | 0.58 | 22.5661 | 22.6734 | 22.5601 | 790 |
| 1717619220 | 22.5437 | -0.35 | -1.54 | 22.5437 | 22.5437 | 22.5437 | 200 |
| 1717532820 | 22.8961 | -0.5 | -2.14 | 22.8961 | 22.8961 | 22.8961 | 1 |
| 1717446420 | 23.3975 | 0.16 | 0.68 | 23.4939 | 23.4939 | 23.3975 | 432 |
| 1717187220 | 23.2405 | 0 | 0.00 | 23.2405 | 23.2405 | 23.2405 | 0 |
| 1717100820 | 23.2405 | -0.75 | -3.13 | 23.2405 | 23.2405 | 23.2405 | 100 |
| 1717014420 | 23.9906 | 0.09 | 0.36 | 24.04 | 24.04 | 23.9906 | 161 |
| 1716927960 | 23.9038 | 0 | 0.00 | 23.9038 | 23.9038 | 23.9038 | 0 |
| 1716841560 | 23.9038 | 0.19 | 0.80 | 23.9038 | 23.9038 | 23.9038 | 200 |
| 1716582420 | 23.7141 | 0 | 0.00 | 23.7141 | 23.7141 | 23.7141 | 0 |
| 1716496020 | 23.7141 | 0 | 0.00 | 23.7141 | 23.7141 | 23.7141 | 0 |
| 1716409620 | 23.7141 | 0.28 | 1.18 | 23.7041 | 24.0319 | 23.7041 | 425 |
| 1716323160 | 23.4381 | -1.16 | -4.73 | 23.4381 | 23.4381 | 23.4381 | 150 |
| 1716236760 | 24.6019 | 1.15 | 4.89 | 24.6019 | 24.6019 | 24.6019 | 21 |
| 1715977620 | 23.4552 | 0 | 0.00 | 23.4552 | 23.4552 | 23.4552 | 0 |
| 1715891220 | 23.4552 | 0 | 0.00 | 23.4552 | 23.4552 | 23.4552 | 0 |
| 1715804820 | 23.4552 | 0 | 0.00 | 23.4552 | 23.4552 | 23.4552 | 0 |
| 1715718420 | 23.4552 | 0.77 | 3.39 | 23.0765 | 23.4552 | 23.0765 | 181 |
| 1715631960 | 22.6853 | -0.02 | -0.08 | 22.9041 | 23.0199 | 22.6853 | 506 |
| 1715372820 | 22.7032 | 0.24 | 1.06 | 22.7 | 22.7032 | 22.7 | 750 |
| 1715286420 | 22.4645 | 0.59 | 2.68 | 22.4645 | 22.4645 | 22.4645 | 1 |
| 1715199960 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
| 1715113560 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
| 1715027160 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
| 1714767960 | 21.8781 | 0 | 0.00 | 21.8781 | 21.8781 | 21.8781 | 0 |
| 1714681560 | 21.8781 | 0.07 | 0.31 | 22.0755 | 22.0755 | 21.8781 | 1002 |
| 1714508820 | 21.8097 | -0.17 | -0.77 | 21.8097 | 21.8097 | 21.8097 | 230 |
| 1714422420 | 21.98 | 0.87 | 4.14 | 21.3121 | 21.98 | 21.3121 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
