Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 9.6743 | 0 | 0.00 | 9.6743 | 9.6743 | 9.6743 | 4 |
| 1741037220 | 9.6743 | -0.16 | -1.61 | 9.7624999 | 9.8701 | 9.6743 | 103 |
| 1740778020 | 9.8331 | -0.08 | -0.84 | 9.8507 | 9.8507 | 9.8331 | 14 |
| 1740691620 | 9.9164999 | 0.19 | 1.95 | 9.7499 | 9.9164999 | 9.7499 | 113 |
| 1740605220 | 9.7269 | -0.03 | -0.28 | 9.615 | 9.7433 | 9.615 | 691 |
| 1740518820 | 9.7547 | 0 | 0.00 | 9.7547 | 9.7547 | 9.7547 | 0 |
| 1740432420 | 9.7547 | 0.16 | 1.71 | 9.6 | 9.7547 | 9.6 | 1390 |
| 1740173220 | 9.5902999 | -0.06 | -0.60 | 9.7312999 | 9.7312999 | 9.5902999 | 254 |
| 1740086820 | 9.6483 | -0.01 | -0.10 | 9.5902999 | 9.6555 | 9.5902999 | 96 |
| 1740000420 | 9.6577 | -0.21 | -2.17 | 9.7492 | 9.7492 | 9.6577 | 310 |
| 1739914020 | 9.8721 | 0 | 0.00 | 9.8721 | 9.8721 | 9.8721 | 0 |
| 1739827620 | 9.8721 | 0.03 | 0.32 | 9.8965 | 9.8965 | 9.8721 | 38 |
| 1739568420 | 9.8405 | -0.01 | -0.13 | 9.8359 | 9.8703 | 9.8359 | 342 |
| 1739482020 | 9.8531 | -0.1 | -1.03 | 9.8531 | 9.8531 | 9.8531 | 105 |
| 1739395620 | 9.9560999 | -0 | -0.05 | 9.85 | 9.9560999 | 9.85 | 165 |
| 1739309220 | 9.9606999 | -0.04 | -0.43 | 10.1064 | 10.1064 | 9.9606999 | 478 |
| 1739222820 | 10.004099 | 0.08 | 0.80 | 9.9 | 10.004099 | 9.8815 | 413 |
| 1738963620 | 9.9245 | -0.06 | -0.59 | 9.9647 | 9.97 | 9.9232999 | 74 |
| 1738877220 | 9.9833 | 0.05 | 0.51 | 9.9825 | 9.9833 | 9.9825 | 450 |
| 1738790820 | 9.9324999 | 0.1 | 1.01 | 9.9041 | 9.9324999 | 9.9041 | 6 |
| 1738704420 | 9.8327 | -0.17 | -1.74 | 9.9105 | 10.0135 | 9.8327 | 719 |
| 1738618020 | 10.0066 | 0.11 | 1.08 | 9.9 | 10.035399 | 9.9 | 1470 |
| 1738358820 | 9.9 | 0.14 | 1.40 | 9.7635 | 9.9069 | 9.7635 | 1073 |
| 1738272420 | 9.7635 | -0.11 | -1.09 | 9.8874999 | 9.8874999 | 9.7635 | 293 |
| 1738186020 | 9.8709 | 0.06 | 0.61 | 9.81 | 9.8879 | 9.81 | 61 |
| 1738099620 | 9.8112999 | 0.14 | 1.40 | 9.8375 | 9.8375 | 9.8086 | 566 |
| 1738013220 | 9.6757 | -0.06 | -0.57 | 9.7342999 | 9.7342999 | 9.6757 | 41 |
| 1737754020 | 9.7307 | -0.06 | -0.66 | 9.7307 | 9.7307 | 9.7307 | 339 |
| 1737667620 | 9.7955 | 0 | 0.00 | 9.7955 | 9.7955 | 9.7955 | 0 |
| 1737581220 | 9.7955 | -0.03 | -0.26 | 9.7296999 | 9.8215 | 9.7296999 | 550 |
| 1737494820 | 9.8209 | -0.05 | -0.49 | 9.7232 | 9.8693 | 9.7232 | 2589 |
| 1737408420 | 9.8691 | 0.07 | 0.71 | 9.8691 | 9.8691 | 9.8691 | 10 |
| 1737149220 | 9.7997999 | 0.03 | 0.28 | 9.8659 | 9.8722999 | 9.7997999 | 229 |
| 1737062820 | 9.7728 | -0 | -0.01 | 9.7736 | 9.8699999 | 9.7728 | 248 |
| 1736976420 | 9.7736 | 0.11 | 1.17 | 9.7629 | 9.7787 | 9.7629 | 101 |
| 1736890020 | 9.6606 | -0.24 | -2.44 | 9.7791 | 9.7791 | 9.6606 | 187 |
| 1736803620 | 9.9026 | 0.1 | 1.05 | 9.8221 | 9.9026 | 9.7238 | 608 |
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458020 | 9.8 | 0.06 | 0.65 | 9.7771 | 9.8 | 9.7771 | 99 |
| 1736371620 | 9.7368 | 0.09 | 0.95 | 9.6446 | 9.7368 | 9.6446 | 61 |
| 1736285220 | 9.6448 | -0.21 | -2.10 | 9.7661 | 9.7675 | 9.6448 | 96 |
| 1736198820 | 9.852 | -0.03 | -0.28 | 9.7826 | 9.9644 | 9.7388999 | 266 |
| 1735939620 | 9.8794 | 0.07 | 0.76 | 9.9864 | 9.9864 | 9.8697 | 598 |
| 1735853220 | 9.8048 | 0.07 | 0.77 | 9.7542 | 9.9022 | 9.7542 | 394 |
| 1735594020 | 9.7303 | -0.09 | -0.96 | 9.8244 | 9.8244 | 9.7057 | 496 |
| 1735334820 | 9.8244 | 0.06 | 0.66 | 9.7277 | 9.8244 | 9.7277 | 143 |
| 1734989220 | 9.7597 | -0.02 | -0.19 | 9.6923 | 9.7943 | 9.6923 | 58 |
| 1734730020 | 9.7787 | 0.08 | 0.78 | 9.7787 | 9.7787 | 9.7787 | 10 |
| 1734643620 | 9.7026 | 0 | 0.00 | 9.7026 | 9.7026 | 9.7026 | 0 |
| 1734557220 | 9.7026 | -0.11 | -1.15 | 9.8104999 | 9.8104999 | 9.7026 | 1147 |
| 1734470820 | 9.8158999 | -0.04 | -0.39 | 9.8158999 | 9.8158999 | 9.8158999 | 516 |
| 1734384420 | 9.8539 | -0.07 | -0.71 | 9.8539 | 9.8539 | 9.8539 | 30 |
| 1734125220 | 9.924 | -0.1 | -1.02 | 10.0264 | 10.0264 | 9.845 | 303 |
| 1734038820 | 10.0264 | 0.04 | 0.37 | 9.9537999 | 10.0264 | 9.9182 | 354 |
| 1733952420 | 9.9895 | 0.12 | 1.24 | 9.9353 | 9.9895 | 9.9353 | 2 |
| 1733866020 | 9.8672 | 0.05 | 0.56 | 9.9199 | 9.9543 | 9.8672 | 160 |
| 1733779620 | 9.8122 | 0.01 | 0.09 | 9.8368 | 9.9571 | 9.8122 | 8065 |
| 1733520420 | 9.8034 | 0 | 0.00 | 9.8034 | 9.8034 | 9.8034 | 10 |
| 1733434020 | 9.8034 | -0.02 | -0.20 | 9.9001 | 9.9301 | 9.8034 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
