We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738272420 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738186020 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738099620 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1738013220 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737754020 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737667620 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737581220 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737494820 | 9.0855 | 0 | 0.00 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1737408420 | 9.0855 | 0.01 | 0.09 | 9.0855 | 9.0855 | 9.0855 | 11 |
| 1737149220 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1737062820 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736976420 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736890020 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736803620 | 9.0776 | 0 | 0.00 | 9.0776 | 9.0776 | 9.0776 | 0 |
| 1736544420 | 9.0776 | 0.06 | 0.72 | 8.9876 | 9.0776 | 8.9876 | 3 |
| 1736458020 | 9.0131 | 0 | 0.00 | 9.0131 | 9.0131 | 9.0131 | 0 |
| 1736371620 | 9.0131 | 0.02 | 0.22 | 8.9651999 | 9.0216999 | 8.9651999 | 103 |
| 1736285220 | 8.9929 | -0.05 | -0.51 | 8.9929 | 8.9929 | 8.9929 | 21 |
| 1736198820 | 9.0389 | -0.05 | -0.53 | 9.0389 | 9.0389 | 9.0389 | 6 |
| 1735939620 | 9.0875 | 0.03 | 0.38 | 9.0875 | 9.0875 | 9.0875 | 1 |
| 1735853220 | 9.0535 | -0.12 | -1.26 | 9.0535 | 9.0535 | 9.0535 | 4 |
| 1735594020 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1735334820 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734989220 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734730020 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734643620 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734557220 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734470820 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734384420 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734125220 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1734038820 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1733952420 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1733866020 | 9.1689 | 0 | 0.00 | 9.1689 | 9.1689 | 9.1689 | 0 |
| 1733779620 | 9.1689 | 0.02 | 0.17 | 9.1689 | 9.1689 | 9.1689 | 20 |
| 1733520420 | 9.1534999 | 0 | 0.00 | 9.1534999 | 9.1534999 | 9.1534999 | 0 |
| 1733434020 | 9.1534999 | 0.05 | 0.55 | 9.1534999 | 9.1534999 | 9.1534999 | 5 |
| 1733347620 | 9.1031 | 0 | 0.00 | 9.1031 | 9.1031 | 9.1031 | 0 |
| 1733261220 | 9.1031 | -0.01 | -0.10 | 9.1031 | 9.1031 | 9.1031 | 1 |
| 1733174820 | 9.1118 | 0.29 | 3.29 | 9.1532 | 9.1532 | 9.1118 | 4 |
| 1732915560 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732829160 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732742760 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732656360 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732569960 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732310760 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732224360 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732137960 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1732051560 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731965160 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731705960 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731619560 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731533160 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731446760 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731360360 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731101160 | 8.8214 | 0 | 0.00 | 8.8214 | 8.8214 | 8.8214 | 0 |
| 1731014760 | 8.8214 | 0.08 | 0.95 | 8.8214 | 8.8214 | 8.8214 | 21 |
| 1730928360 | 8.7383 | 0 | 0.00 | 8.7383 | 8.7383 | 8.7383 | 0 |
| 1730841960 | 8.7383 | 0.03 | 0.37 | 8.7383 | 8.7383 | 8.7383 | 6 |
| 1730755560 | 8.7059 | -0.07 | -0.79 | 8.7059 | 8.7059 | 8.7059 | 1 |
| 1730496360 | 8.7749 | -0.05 | -0.53 | 8.7749 | 8.7749 | 8.7749 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
