We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 120.0575 | 0.01 | 0.01 | 127.8211 | 127.826 | 115.8187 | 3666 |
| 1737062820 | 120.0491 | 7.44 | 6.61 | 118.6981 | 129.1275 | 111.3388 | 5049 |
| 1736976420 | 112.6106 | 12.14 | 12.09 | 102.1121 | 113.1826 | 100.036 | 2818 |
| 1736890020 | 100.4683 | 8.74 | 9.52 | 94.2664 | 100.5155 | 94.2664 | 692 |
| 1736803620 | 91.7325 | 5.77 | 6.71 | 92.8649 | 92.8649 | 88.6049 | 667 |
| 1736544420 | 85.9635 | 0.99 | 1.17 | 85.5781 | 85.9635 | 83.0401 | 260 |
| 1736458020 | 84.9699 | 2.35 | 2.84 | 85.4 | 85.4 | 82.3255 | 198 |
| 1736371620 | 82.6202 | -1.67 | -1.99 | 84.9379 | 86.3449 | 81.5821 | 271 |
| 1736285220 | 84.2937 | -4.89 | -5.48 | 89.0401 | 89.0749 | 84 | 1282 |
| 1736198820 | 89.1827 | -2.91 | -3.16 | 90.3969 | 90.3969 | 86.7783 | 813 |
| 1735939620 | 92.0906 | 3.54 | 3.99 | 88.1714 | 92.0906 | 88.1714 | 953 |
| 1735853220 | 88.554 | 12.88 | 17.02 | 84.9467 | 90 | 84.9467 | 2040 |
| 1735594020 | 75.674899 | -2.22 | -2.85 | 76.2386 | 76.2386 | 74.0451 | 301 |
| 1735334820 | 77.8978 | -3.09 | -3.81 | 80.5746 | 80.8 | 76.4451 | 1780 |
| 1734989220 | 80.9835 | -2.02 | -2.43 | 80.6336 | 80.9835 | 77.9753 | 728 |
| 1734730020 | 82.9999 | -0.3 | -0.36 | 85.4761 | 85.4761 | 71.453599 | 4130 |
| 1734643620 | 83.3031 | -5.9 | -6.62 | 85.8699 | 87.7599 | 77.3328 | 756 |
| 1734557220 | 89.2079 | -2.15 | -2.36 | 92.5164 | 93.4099 | 88.5849 | 282 |
| 1734470820 | 91.3607 | 1.46 | 1.63 | 93.6599 | 97.9746 | 91.3607 | 317 |
| 1734384420 | 89.8962 | 0.61 | 0.68 | 88.3997 | 94.0279 | 84.789 | 534 |
| 1734125220 | 89.2883 | 3.67 | 4.28 | 83.1577 | 89.2883 | 83.1577 | 389 |
| 1734038820 | 85.6232 | -1.18 | -1.36 | 88.7796 | 88.7796 | 85.6232 | 735 |
| 1733952420 | 86.8045 | 2.29 | 2.70 | 86.4861 | 89 | 84.3099 | 672 |
| 1733866020 | 84.5194 | 1.02 | 1.22 | 78.0001 | 84.5194 | 68 | 1308 |
| 1733779620 | 83.5 | -3.69 | -4.23 | 89.2513 | 89.2513 | 83.5 | 1898 |
| 1733520420 | 87.1868 | 3.69 | 4.42 | 82.2199 | 87.1868 | 80.4501 | 608 |
| 1733434020 | 83.5 | -5.31 | -5.97 | 85.9349 | 89.6 | 83.5 | 1569 |
| 1733347620 | 88.8058 | -9.81 | -9.95 | 98.2505 | 99 | 81.2893 | 3273 |
| 1733261220 | 98.6178 | -4.13 | -4.02 | 97.8098 | 104.4395 | 84.5 | 5542 |
| 1733174820 | 102.7442 | 40.35 | 64.67 | 86.5934 | 103 | 79.9657 | 6444 |
| 1732915620 | 62.3948 | 8.59 | 15.97 | 58.4368 | 63 | 12.1379 | 2495 |
| 1732829220 | 53.8039 | 2.1 | 4.06 | 52.7999 | 53.8999 | 52.2251 | 651 |
| 1732742820 | 51.7056 | 0.2 | 0.39 | 51.0964 | 52.4401 | 51.0964 | 2174 |
| 1732656420 | 51.5035 | -1.68 | -3.16 | 52.5263 | 52.5263 | 46.2 | 2671 |
| 1732570020 | 53.1835 | 3.21 | 6.42 | 54.9339 | 55.9798 | 50.8651 | 4650 |
| 1732310820 | 49.9774 | 5.91 | 13.42 | 50.2283 | 54.8868 | 49.159 | 6191 |
| 1732224420 | 44.0645 | 4.07 | 10.16 | 40.7306 | 44.4753 | 39.7877 | 1629 |
| 1732138020 | 39.9992 | 0.06 | 0.16 | 39 | 41.0417 | 38.819899 | 2260 |
| 1732051620 | 39.936999 | 1.29 | 3.33 | 39.042299 | 39.936999 | 38.95 | 2170 |
| 1731965220 | 38.65 | 6.87 | 21.62 | 41.3347 | 42.3799 | 38.65 | 7351 |
| 1731705960 | 31.7796 | 6.13 | 23.88 | 28.8279 | 32.6179 | 28.7559 | 11350 |
| 1731619560 | 25.6544 | -0.35 | -1.34 | 25.6661 | 25.8019 | 25.6544 | 530 |
| 1731533160 | 26.0035 | 0.13 | 0.49 | 23.6976 | 26.0035 | 23.6976 | 2239 |
| 1731446820 | 25.8769 | 3.66 | 16.46 | 21.3859 | 25.8769 | 21.3859 | 4878 |
| 1731360420 | 22.22 | 2.88 | 14.88 | 21.0126 | 22.22 | 20.7779 | 6170 |
| 1731101220 | 19.3411 | -0.04 | -0.23 | 19.4369 | 19.4369 | 19.3411 | 668 |
| 1731014760 | 19.3852 | 0.68 | 3.64 | 19.3852 | 19.3852 | 19.3852 | 294 |
| 1730928360 | 18.7051 | 1.12 | 6.39 | 18.4791 | 18.8311 | 18.4791 | 1200 |
| 1730841960 | 17.5824 | -0.27 | -1.50 | 17.5824 | 17.5824 | 17.5824 | 50 |
| 1730755560 | 17.849699 | -0.22 | -1.23 | 17.4922 | 17.849699 | 17.4922 | 82 |
| 1730496360 | 18.0711 | 0.17 | 0.95 | 18.2319 | 18.2319 | 18.0711 | 19 |
| 1730409960 | 17.9009 | -0.42 | -2.27 | 17.8748 | 17.9009 | 17.8748 | 44 |
| 1730323560 | 18.3172 | -0.18 | -0.97 | 18.3959 | 18.3959 | 18.3172 | 89 |
| 1730237160 | 18.496099 | 0.19 | 1.02 | 18.321 | 18.5 | 18.321 | 313 |
| 1730150760 | 18.3099 | -0.08 | -0.42 | 18.1402 | 18.3099 | 18.1402 | 302 |
| 1729888020 | 18.387899 | -0.12 | -0.64 | 18.4248 | 18.4248 | 18.387899 | 323 |
| 1729801560 | 18.5061 | -0.05 | -0.26 | 18.5639 | 18.5639 | 18.5061 | 104 |
| 1729715160 | 18.553899 | -0.43 | -2.26 | 18.553899 | 18.553899 | 18.553899 | 3 |
| 1729628760 | 18.9832 | 0 | 0.00 | 18.9832 | 18.9832 | 18.9832 | 0 |
| 1729542360 | 18.9832 | -0.1 | -0.52 | 18.9832 | 18.9832 | 18.9832 | 2 |
| 1729283160 | 19.0826 | -0.23 | -1.22 | 19.2607 | 19.2607 | 19.0826 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
