We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1724963220 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1724876820 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1724790420 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1724704020 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1724444820 | 42.63 | -0.1 | -0.22 | 42.63 | 42.63 | 42.63 | 50 |
| 1724358420 | 42.725 | 0.09 | 0.20 | 42.725 | 42.725 | 42.725 | 300 |
| 1724271960 | 42.64 | -0.21 | -0.48 | 42.655 | 42.655 | 42.64 | 607 |
| 1724185560 | 42.845 | 0.27 | 0.63 | 42.845 | 42.845 | 42.845 | 3 |
| 1724099220 | 42.575 | 0.01 | 0.02 | 42.385 | 42.604999 | 42.385 | 136 |
| 1723840020 | 42.565 | 0.13 | 0.31 | 42.555 | 42.565 | 42.555 | 100 |
| 1723753620 | 42.435 | 0.77 | 1.84 | 41.935 | 42.51 | 41.845 | 71 |
| 1723667160 | 41.67 | 0.48 | 1.18 | 41.695 | 41.695 | 41.67 | 432 |
| 1723580760 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1723494360 | 41.185 | -0.07 | -0.17 | 41.185 | 41.185 | 41.185 | 300 |
| 1723235220 | 41.255 | 0.34 | 0.82 | 41.255 | 41.255 | 41.255 | 4 |
| 1723148760 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1723062360 | 40.92 | 0.11 | 0.26 | 40.565 | 40.92 | 40.565 | 20 |
| 1722975960 | 40.815 | 0.61 | 1.52 | 40.315 | 40.815 | 40.315 | 291 |
| 1722889620 | 40.205 | -1.87 | -4.44 | 39.945 | 40.315 | 39.465 | 3587 |
| 1722630360 | 42.075 | -0.4 | -0.95 | 42.32 | 42.32 | 42.075 | 2 |
| 1722544020 | 42.479999 | -0.88 | -2.03 | 43.36 | 43.435 | 42.479999 | 1095 |
| 1722457560 | 43.36 | 0.85 | 2.00 | 42.685 | 43.745 | 42.685 | 611 |
| 1722371220 | 42.51 | -0.13 | -0.30 | 42.51 | 42.51 | 42.51 | 210 |
| 1722284760 | 42.64 | 0.13 | 0.29 | 42.64 | 42.64 | 42.64 | 600 |
| 1722025620 | 42.515 | 0.33 | 0.78 | 42.494999 | 42.515 | 42.494999 | 600 |
| 1721939160 | 42.185 | -0.04 | -0.08 | 42.375 | 42.375 | 42.185 | 228 |
| 1721852820 | 42.22 | -1.17 | -2.70 | 42.22 | 42.22 | 42.22 | 92 |
| 1721766420 | 43.39 | 0.08 | 0.17 | 43.25 | 43.39 | 43.25 | 25 |
| 1721679960 | 43.315 | 0.38 | 0.89 | 42.985 | 43.315 | 42.985 | 303 |
| 1721420760 | 42.935 | -0.06 | -0.13 | 42.935 | 42.935 | 42.935 | 1 |
| 1721334360 | 42.99 | -0.34 | -0.78 | 42.935 | 42.99 | 42.935 | 1000 |
| 1721248020 | 43.33 | -0.75 | -1.70 | 43.59 | 43.59 | 43.33 | 2397 |
| 1721161560 | 44.08 | 0.25 | 0.57 | 44.08 | 44.08 | 44.08 | 200 |
| 1721075160 | 43.83 | 0.14 | 0.33 | 43.86 | 43.87 | 43.83 | 46 |
| 1720815960 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 100 |
| 1720729560 | 43.685 | -0.07 | -0.16 | 43.685 | 43.685 | 43.685 | 25 |
| 1720643160 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1720556760 | 43.755 | 0.14 | 0.31 | 43.705 | 43.755 | 43.705 | 228 |
| 1720470360 | 43.62 | 0.23 | 0.53 | 43.405 | 43.62 | 43.405 | 42 |
| 1720211220 | 43.39 | -0.23 | -0.53 | 43.3 | 43.39 | 43.3 | 216 |
| 1720124820 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1720038420 | 43.62 | 0.61 | 1.42 | 43.62 | 43.62 | 43.62 | 114 |
| 1719952020 | 43.01 | -0.03 | -0.06 | 43.01 | 43.01 | 43.01 | 2 |
| 1719865620 | 43.035 | -0.05 | -0.10 | 43.065 | 43.065 | 43.035 | 31 |
| 1719606360 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1719519960 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1719433560 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1719347160 | 43.08 | -0.38 | -0.86 | 42.854999 | 43.08 | 42.854999 | 270 |
| 1719260760 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1719001560 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1718915160 | 43.455 | 0.23 | 0.53 | 43.47 | 43.47 | 43.455 | 9 |
| 1718828820 | 43.225 | 0.09 | 0.21 | 43.225 | 43.225 | 43.225 | 467 |
| 1718742360 | 43.135 | 0.3 | 0.70 | 43.11 | 43.135 | 43.11 | 31 |
| 1718656020 | 42.835 | 0.37 | 0.86 | 42.96 | 42.965 | 42.835 | 44 |
| 1718396820 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1718310420 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1718224020 | 42.47 | 0.51 | 1.22 | 42.47 | 42.47 | 42.47 | 100 |
| 1718137620 | 41.96 | 0.17 | 0.41 | 42.025 | 42.025 | 41.96 | 23 |
| 1718051220 | 41.79 | 0.23 | 0.55 | 41.79 | 41.79 | 41.79 | 10 |
| 1717792020 | 41.56 | 0.13 | 0.31 | 41.479999 | 41.56 | 41.479999 | 5 |
| 1717705620 | 41.43 | 0.34 | 0.82 | 41.43 | 41.43 | 41.43 | 4 |
| 1717619220 | 41.095 | -0.11 | -0.27 | 41.095 | 41.095 | 41.095 | 60 |
| 1717532820 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1717446420 | 41.205 | 0.19 | 0.46 | 41.095 | 41.205 | 41.095 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
