BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,292.80
0.30%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39845
0.03%
Bitcoin
94,294.34
-3.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA World Funds II (XRU1)

  7. AXA World Funds II (XRU1) Historical

AXA World Funds II

AXA World Funds II (XRU1)

TG
34.314
0.00
(0.00%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173231076031.02100.0031.02131.02131.0210
173222436031.02100.0031.02131.02131.0210
173213796031.02100.0031.02131.02131.0210
173205156031.02100.0031.02131.02131.0210
173196516031.02100.0031.02131.02131.0210
173170596031.02100.0031.02131.02131.0210
173161956031.02100.0031.02131.02131.0210
173153316031.02100.0031.02131.02131.0210
173144676031.02100.0031.02131.02131.0210
173136036031.02100.0031.02131.02131.0210
173110116031.02100.0031.02131.02131.0210
173101476031.02100.0031.02131.02131.0210
173092836031.02100.0031.02131.02131.0210
173084196031.02100.0031.02131.02131.0210
173075556031.02100.0031.02131.02131.0210
173049636031.02100.0031.02131.02131.0210
173040996031.0210.913.0131.01331.02131.013626
173027160030.11400.0030.11430.11430.1140
173018520030.11400.0030.11430.11430.1140
173009880030.11400.0030.11430.11430.1140
172983960030.11400.0030.11430.11430.1140
172975320030.11400.0030.11430.11430.1140
172966680030.11400.0030.11430.11430.1140
172958040030.11400.0030.11430.11430.1140
172949400030.11400.0030.11430.11430.1140
172923480030.11400.0030.11430.11430.1140
172914840030.11400.0030.11430.11430.1140
172906200030.11400.0030.11430.11430.1140
172897560030.11400.0030.11430.11430.1140
172888920030.11400.0030.11430.11430.1140
172863000030.11400.0030.11430.11430.1140
172854360030.11400.0030.11430.11430.1140
172845720030.11400.0030.11430.11430.1140
172837080030.11400.0030.11430.11430.1140
172828440030.11400.0030.11430.11430.1140
172802520030.11400.0030.11430.11430.1140
172793880030.11400.0030.11430.11430.1140
172785240030.11400.0030.11430.11430.1140
172776600030.11400.0030.11430.11430.1140
172767960030.11400.0030.11430.11430.1140
172742040030.11400.0030.11430.11430.1140
172733400030.11400.0030.11430.11430.1140
172724760030.11400.0030.11430.11430.1140
172716120030.11400.0030.11430.11430.1140
172707480030.11400.0030.11430.11430.1140
172681560030.11400.0030.11430.11430.1140
172672920030.11400.0030.11430.11430.1140
172664280030.11400.0030.11430.11430.1140
172655640030.11400.0030.11430.11430.1140
172647000030.11400.0030.11430.11430.1140
172621080030.11400.0030.11430.11430.1140
172612440030.11400.0030.11430.11430.1140
172603800030.11400.0030.11430.11430.1140
172595160030.11400.0030.11430.11430.1140
172586520030.11400.0030.11430.11430.1140
172560600030.11400.0030.11430.11430.1140
172551960030.11400.0030.11430.11430.1140
172543320030.11400.0030.11430.11430.1140
172534680030.11400.0030.11430.11430.1140
172526040030.11400.0030.11430.11430.1140
172500120030.11400.0030.11430.11430.1140
172491480030.11400.0030.11430.11430.1140
172482840030.11400.0030.11430.11430.1140
172474200030.11400.0030.11430.11430.1140
172465560030.11400.0030.11430.11430.1140

Your Recent History

TG
XRU1
AXA World Funds II
LSE
EGLN
Is Phy Gold Etc
BIT
I07823
Intesa Sanpaolo
BOV
PETR-DEB61L0
PETROBRAS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68