Lu Historical Data - XRZD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Lu (XRZD)
Lu (XRZD) Historical

Lu (XRZD)

13.497

0.118

(0.88%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	13.43	-0.09	-0.63	13.332	13.43	13.326	1789
1735939620	13.515	0	0.00	13.515	13.515	13.515	0
1735853220	13.515	0.21	1.59	13.383	13.515	13.382	1274
1735594020	13.304	-0.02	-0.13	13.287	13.304	13.287	1153
1735334820	13.321	0.12	0.89	13.2	13.321	13.2	3045
1734989220	13.203	-0.3	-2.20	13.203	13.203	13.203	100
1734730020	13.5	0	0.00	13.5	13.5	13.5	0
1734643620	13.5	0	0.00	13.5	13.5	13.5	0
1734557220	13.5	0	0.00	13.5	13.5	13.5	0
1734470820	13.5	0	0.00	13.5	13.5	13.5	0
1734384420	13.5	-0.26	-1.87	13.5	13.5	13.5	300
1734125220	13.757	0	0.00	13.757	13.757	13.757	0
1734038820	13.757	0.22	1.63	13.787	13.793	13.757	112
1733952420	13.537	0	0.00	13.537	13.537	13.537	0
1733866020	13.537	-0.06	-0.41	13.537	13.537	13.537	380
1733779620	13.593	0.06	0.45	13.565	13.593	13.565	1042
1733520420	13.532	0.13	0.97	13.532	13.532	13.532	274
1733434020	13.402	0	0.00	13.402	13.402	13.402	0
1733347620	13.402	-0.04	-0.26	13.402	13.402	13.402	70
1733261220	13.437	0.19	1.42	13.442	13.442	13.437	467
1733174820	13.249	-0.05	-0.38	13.249	13.249	13.249	201
1732915620	13.299	0.08	0.58	13.291	13.299	13.291	1200
1732829220	13.222	-0.02	-0.17	13.222	13.222	13.222	832
1732742820	13.245	0	0.00	13.245	13.245	13.245	0
1732656420	13.245	0	0.00	13.245	13.245	13.245	0
1732570020	13.245	0.12	0.93	13.238	13.245	13.238	1604
1732310820	13.123	0	0.00	13.123	13.123	13.123	0
1732224420	13.123	-0.06	-0.42	13.123	13.123	13.123	503
1732138020	13.178	0.11	0.83	13.178	13.178	13.178	210
1732051620	13.07	-0.44	-3.25	12.989	13.07	12.989	834
1731965160	13.509	0	0.00	13.509	13.509	13.509	0
1731705960	13.509	0	0.00	13.509	13.509	13.509	0
1731619560	13.509	0.13	0.99	13.375	13.509	13.375	1943
1731533160	13.376	-0.08	-0.61	13.407	13.407	13.376	1075
1731446820	13.458	-0.14	-1.04	13.458	13.458	13.458	19
1731360420	13.6	0.07	0.49	13.6	13.6	13.6	601
1731101160	13.534	0	0.00	13.534	13.534	13.534	0
1731014760	13.534	0	0.00	13.534	13.534	13.534	0
1730928360	13.534	0	0.00	13.534	13.534	13.534	0
1730841960	13.534	0	0.00	13.534	13.534	13.534	0
1730755560	13.534	0.07	0.53	13.534	13.534	13.534	156
1730496360	13.463	0	0.00	13.463	13.463	13.463	0
1730409960	13.463	-0.33	-2.41	13.463	13.463	13.463	200
1730323560	13.796	0	0.00	13.796	13.796	13.796	0
1730237160	13.796	0.11	0.81	13.796	13.796	13.796	411
1730150760	13.685	-0.12	-0.83	13.8	13.8	13.685	2170
1729888020	13.8	0.11	0.77	13.8	13.8	13.8	90
1729801560	13.694	0.06	0.46	13.713	13.719	13.694	2900
1729715160	13.631	-0.12	-0.85	13.631	13.631	13.625	4414
1729628760	13.748	0	0.00	13.748	13.748	13.748	0
1729542360	13.748	0	0.00	13.748	13.748	13.748	0
1729283160	13.748	0	0.00	13.748	13.748	13.748	0
1729196760	13.748	0	0.00	13.748	13.748	13.748	0
1729110360	13.748	-0.03	-0.21	13.748	13.748	13.748	50
1729023960	13.777	0	0.00	13.777	13.777	13.777	0
1728937560	13.777	0	0.00	13.777	13.777	13.777	0
1728678360	13.777	0	0.00	13.777	13.777	13.777	0
1728591960	13.777	-0.06	-0.41	13.777	13.777	13.777	40
1728505560	13.834	0.04	0.30	13.834	13.834	13.834	4
1728419160	13.793	0	0.00	13.793	13.793	13.793	0
1728332760	13.793	-0.08	-0.56	13.788	13.793	13.788	380

LeMaitre Vascular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions