Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XS5E | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0204 | 0.25% | 8.2252 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.2252 | 8.2048 |
XS5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 8.1371 | 0.04 | 0.47% | 8.1371 | 8.1371 | 8.1371 | 30 |
| Jun 14 2024 | 8.0993 | -0.06 | -0.70% | 8.0993 | 8.0993 | 8.0993 | 231 |
| Jun 13 2024 | 8.1565 | 0.00 | 0.00% | 8.1565 | 8.1565 | 8.1565 | 0 |
| Jun 12 2024 | 8.1565 | 0.15 | 1.87% | 8.0728 | 8.1565 | 8.0728 | 1,864 |
| Jun 11 2024 | 8.0067 | -0.03 | -0.35% | 8.0067 | 8.0067 | 8.0067 | 1,088 |
| Jun 10 2024 | 8.0349 | 0.00 | 0.00% | 8.0349 | 8.0349 | 8.0349 | 0 |
| Jun 07 2024 | 8.0349 | 0.09 | 1.07% | 8.0349 | 8.0349 | 8.0349 | 19 |
| Jun 06 2024 | 7.9497 | 0.00 | 0.00% | 7.9497 | 7.9497 | 7.9497 | 0 |
| Jun 05 2024 | 7.9497 | 0.01 | 0.08% | 7.9497 | 7.9497 | 7.9497 | 38 |
| Jun 04 2024 | 7.9437 | 0.00 | 0.00% | 7.9437 | 7.9437 | 7.9437 | 0 |
| Jun 03 2024 | 7.9437 | 0.11 | 1.34% | 7.9437 | 7.9437 | 7.9437 | 5 |
| May 31 2024 | 7.8383 | -0.12 | -1.53% | 7.8367 | 7.8383 | 7.8367 | 883 |
| May 30 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| May 29 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| May 28 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| May 27 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| May 24 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| May 23 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| May 22 2024 | 7.9603 | 0.00 | 0.00% | 7.9603 | 7.9603 | 7.9603 | 0 |
| May 21 2024 | 7.9603 | 0.02 | 0.26% | 7.9603 | 7.9603 | 7.9603 | 32 |
| May 20 2024 | 7.9393 | 0.00 | 0.00% | 7.9393 | 7.9393 | 7.9393 | 0 |
