We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 53.3 | 0.42 | 0.79 | 52.86 | 53.3 | 52.86 | 1214 |
| 1727987220 | 52.88 | -0.05 | -0.09 | 52.88 | 52.88 | 52.88 | 1 |
| 1727900820 | 52.93 | -0.03 | -0.06 | 53.02 | 53.38 | 52.93 | 291 |
| 1727814420 | 52.96 | -0.52 | -0.97 | 53.45 | 53.56 | 52.96 | 123 |
| 1727728020 | 53.48 | -0.45 | -0.83 | 54.11 | 54.11 | 53.48 | 70 |
| 1727468760 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1727382360 | 53.93 | 0.76 | 1.43 | 53.83 | 53.93 | 53.83 | 250 |
| 1727295960 | 53.17 | -0.27 | -0.51 | 53.12 | 53.18 | 53.12 | 4 |
| 1727209560 | 53.44 | 0.34 | 0.64 | 53.52 | 53.52 | 53.44 | 189 |
| 1727123160 | 53.1 | 0.09 | 0.17 | 53.15 | 53.25 | 52.97 | 354 |
| 1726864020 | 53.01 | -0.31 | -0.58 | 53.07 | 53.07 | 53.01 | 77 |
| 1726777560 | 53.32 | 0.58 | 1.10 | 52.96 | 53.35 | 52.96 | 330 |
| 1726691220 | 52.74 | -0.15 | -0.28 | 52.9 | 52.9 | 52.74 | 101 |
| 1726604760 | 52.89 | 0.15 | 0.28 | 53.02 | 53.02 | 52.87 | 81 |
| 1726518420 | 52.74 | 0.54 | 1.03 | 52.26 | 52.74 | 52.26 | 461 |
| 1726259160 | 52.2 | 0.11 | 0.21 | 52.02 | 52.2 | 52.02 | 31 |
| 1726172760 | 52.09 | 0.96 | 1.88 | 52.09 | 52.09 | 52.09 | 44 |
| 1726086360 | 51.13 | -0.72 | -1.39 | 51.13 | 51.13 | 51.13 | 7 |
| 1725999960 | 51.85 | 0.03 | 0.06 | 51.68 | 51.85 | 51.68 | 39 |
| 1725913620 | 51.82 | 0.21 | 0.41 | 51.09 | 51.82 | 51.09 | 177 |
| 1725654360 | 51.61 | -0.52 | -1.00 | 51.61 | 51.61 | 51.61 | 4 |
| 1725567960 | 52.13 | 1.04 | 2.04 | 52.13 | 52.13 | 52.13 | 23 |
| 1725481560 | 51.09 | -0.88 | -1.69 | 51.09 | 51.09 | 51.09 | 4 |
| 1725395160 | 51.97 | -0.58 | -1.10 | 52.02 | 52.02 | 51.85 | 76 |
| 1725308760 | 52.55 | -0.16 | -0.30 | 52.44 | 52.74 | 52.44 | 78 |
| 1725049560 | 52.71 | -0.19 | -0.36 | 52.71 | 52.71 | 52.71 | 1 |
| 1724963160 | 52.9 | 0.56 | 1.07 | 52.6 | 52.9 | 52.6 | 325 |
| 1724876760 | 52.34 | -0.02 | -0.04 | 52.34 | 52.34 | 52.34 | 1 |
| 1724790420 | 52.36 | 0.15 | 0.29 | 52.22 | 52.36 | 52.22 | 41 |
| 1724704020 | 52.21 | 0.35 | 0.67 | 52.05 | 52.21 | 52.05 | 28 |
| 1724444820 | 51.86 | 0.1 | 0.19 | 51.96 | 51.97 | 51.86 | 32 |
| 1724358420 | 51.76 | 0.65 | 1.27 | 51.5 | 51.76 | 51.5 | 136 |
| 1724271960 | 51.11 | -0.15 | -0.29 | 51.29 | 51.47 | 51.11 | 110 |
| 1724185620 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1724099220 | 51.26 | -0.16 | -0.31 | 51.26 | 51.26 | 51.26 | 1 |
| 1723840020 | 51.42 | 0.44 | 0.86 | 51.02 | 51.42 | 51.02 | 322 |
| 1723753620 | 50.98 | 1.17 | 2.34 | 50.27 | 50.98 | 50.27 | 93 |
| 1723667160 | 49.815 | 0.97 | 1.99 | 49.79 | 49.815 | 49.79 | 20 |
| 1723580820 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1723494420 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1723235220 | 48.845 | 0.21 | 0.44 | 48.845 | 48.845 | 48.845 | 1 |
| 1723148820 | 48.63 | -0.23 | -0.47 | 48.63 | 48.63 | 48.63 | 280 |
| 1723062360 | 48.86 | 0.75 | 1.56 | 48.15 | 48.875 | 48.15 | 54 |
| 1722975960 | 48.11 | 0.45 | 0.95 | 47.365 | 48.11 | 47.33 | 216 |
| 1722889620 | 47.655 | -1.23 | -2.52 | 47.6 | 47.655 | 46.905 | 150 |
| 1722630360 | 48.885 | -1.61 | -3.18 | 49.75 | 49.75 | 48.885 | 770 |
| 1722544020 | 50.49 | -0.68 | -1.33 | 51.57 | 51.57 | 50.46 | 214 |
| 1722457560 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1722371160 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1722284760 | 51.17 | -0.37 | -0.72 | 51.35 | 51.35 | 51.17 | 30 |
| 1722025620 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1721939220 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1721852820 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1721766420 | 51.54 | 0.01 | 0.02 | 51.33 | 51.54 | 51.33 | 35 |
| 1721677800 | 51.53 | 0.6 | 1.18 | 51.01 | 51.53 | 51.01 | 222 |
| 1721420760 | 50.93 | -0.25 | -0.49 | 50.93 | 50.93 | 50.93 | 63 |
| 1721334360 | 51.18 | -0.1 | -0.20 | 51.53 | 51.53 | 51.18 | 40 |
| 1721248020 | 51.28 | -0.13 | -0.25 | 51.18 | 51.28 | 51.18 | 313 |
| 1721161560 | 51.41 | 0.2 | 0.39 | 51 | 51.41 | 50.98 | 213 |
| 1721075160 | 51.21 | -0.19 | -0.37 | 51.3 | 51.34 | 51.19 | 165 |
| 1720815960 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1720729560 | 51.4 | 0.82 | 1.62 | 51.09 | 51.4 | 51.09 | 911 |
| 1720643160 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1720556760 | 50.58 | -0.6 | -1.17 | 50.58 | 50.58 | 50.58 | 147 |
| 1720470360 | 51.18 | -0.13 | -0.25 | 51.03 | 51.22 | 50.8 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
