Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XS7W | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0571 | 0.44% | 13.0239 | 06:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.0379 | 12.9449 | 13.0379 | 12.9668 |
XS7W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.9764 | 0.02 | 0.19% | 12.9764 | 12.9764 | 12.9764 | 193 |
| Jun 13 2024 | 12.9521 | 0.03 | 0.22% | 12.9521 | 12.9521 | 12.9521 | 318 |
| Jun 12 2024 | 12.924 | 0.00 | 0.01% | 12.924 | 12.924 | 12.924 | 406 |
| Jun 11 2024 | 12.9221 | 0.07 | 0.56% | 12.9221 | 12.9221 | 12.9221 | 1,900 |
| Jun 10 2024 | 12.8507 | -0.11 | -0.86% | 12.9719 | 12.9719 | 12.8507 | 1,139 |
| Jun 07 2024 | 12.9619 | 0.07 | 0.54% | 12.9888 | 12.9888 | 12.9619 | 264 |
| Jun 06 2024 | 12.8921 | 0.02 | 0.17% | 12.9341 | 12.94 | 12.8721 | 1,650 |
| Jun 05 2024 | 12.8702 | 0.03 | 0.24% | 12.7608 | 12.9319 | 12.7608 | 1,129 |
| Jun 04 2024 | 12.8388 | -0.04 | -0.32% | 12.8388 | 12.8388 | 12.8388 | 1 |
| Jun 03 2024 | 12.8801 | 0.07 | 0.56% | 12.741 | 12.9119 | 12.741 | 2,952 |
| May 31 2024 | 12.8081 | 0.03 | 0.22% | 12.8081 | 12.8081 | 12.8081 | 350 |
| May 30 2024 | 12.7801 | 0.00 | 0.00% | 12.7801 | 12.7801 | 12.7801 | 0 |
| May 29 2024 | 12.7801 | -0.09 | -0.67% | 12.7801 | 12.7801 | 12.7801 | 681 |
| May 28 2024 | 12.8659 | 0.03 | 0.23% | 12.9157 | 12.9157 | 12.8659 | 86 |
| May 27 2024 | 12.837 | -0.09 | -0.67% | 12.837 | 12.837 | 12.837 | 267 |
| May 24 2024 | 12.9239 | -0.03 | -0.22% | 12.8661 | 12.9239 | 12.8661 | 123 |
| May 23 2024 | 12.9525 | 0.07 | 0.54% | 12.9759 | 12.9759 | 12.8201 | 2,415 |
| May 22 2024 | 12.8825 | -0.08 | -0.60% | 12.8696 | 12.8968 | 12.8696 | 9,044 |
| May 21 2024 | 12.9608 | 0.06 | 0.47% | 12.8935 | 12.9608 | 12.8879 | 1,321 |
| May 20 2024 | 12.8998 | 0.05 | 0.38% | 12.8915 | 12.8998 | 12.8915 | 128 |
| May 17 2024 | 12.8514 | -0.07 | -0.56% | 12.9118 | 12.9472 | 12.8514 | 398 |
