We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1721939220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1721852820 | 49 | 7.4 | 17.79 | 49 | 49 | 49 | 200 |
| 1721766360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1721679960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1721420760 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1721334360 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1721247960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1721161560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1721075160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720815960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720729560 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720643160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720556760 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720470360 | 41.6 | 4 | 10.64 | 41.6 | 41.6 | 41.6 | 23 |
| 1720211220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720124820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720038420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719952020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719865620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719606420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719520020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719433620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719347220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719260820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719001620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718915220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718828820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718742420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718656020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718396820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718310420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718224020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718137620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718051220 | 37.6 | 1.8 | 5.03 | 37.6 | 37.6 | 37.6 | 6 |
| 1717792020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1717705620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1717619220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1717532820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1717446420 | 35.799999 | 3.2 | 9.82 | 35.799999 | 35.799999 | 35.799999 | 10 |
| 1717187160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1717100760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1717014360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716927960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716841560 | 32.6 | -1 | -2.98 | 32.6 | 32.6 | 32.6 | 56 |
| 1716582420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716496020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1716409620 | 33.6 | -2.8 | -7.69 | 33.6 | 33.6 | 33.6 | 68 |
| 1716323220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1716236820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715977620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715891220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 495 |
| 1715804760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715718360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715631960 | 36.4 | -1.6 | -4.21 | 37.2 | 37.2 | 36.2 | 230 |
| 1715320800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715234400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715148000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715061600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714975200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714716000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714629600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714456800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714370400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
