Sanken Electric Co Ltd Historical Data - XSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	37	0	0.00	37	37	37	0
1737581220	37	1.4	3.93	37	37	37	45
1737494820	35.6	0	0.00	35.6	35.6	35.6	0
1737408420	35.6	0	0.00	35.6	35.6	35.6	0
1737149220	35.6	0	0.00	35.6	35.6	35.6	0
1737062820	35.6	0	0.00	35.6	35.6	35.6	0
1736976420	35.6	0	0.00	35.6	35.6	35.6	0
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0	0.00	35.6	35.6	35.6	0
1736371620	35.6	0	0.00	35.6	35.6	35.6	0
1736285220	35.6	0	0.00	35.6	35.6	35.6	0
1736198820	35.6	0	0.00	35.6	35.6	35.6	0
1735939620	35.6	0	0.00	35.6	35.6	35.6	0
1735853220	35.6	0	0.00	35.6	35.6	35.6	0
1735594020	35.6	0	0.00	35.6	35.6	35.6	0
1735334820	35.6	0	0.00	35.6	35.6	35.6	0
1734989220	35.6	-1.6	-4.30	35.6	35.6	35.6	15
1734730020	37.2	0	0.00	37.2	37.2	37.2	0
1734643620	37.2	0	0.00	37.2	37.2	37.2	0
1734557220	37.2	0	0.00	37.2	37.2	37.2	0
1734470820	37.2	-1.4	-3.63	37.2	37.2	37.2	12
1734384420	38.6	0	0.00	38.6	38.6	38.6	0
1734125220	38.6	0	0.00	38.6	38.6	38.6	0
1734038820	38.6	0	0.00	38.6	38.6	38.6	0
1733952420	38.6	0	0.00	38.6	38.6	38.6	0
1733866020	38.6	0	0.00	38.6	38.6	38.6	0
1733779620	38.6	0	0.00	38.6	38.6	38.6	0
1733520420	38.6	0	0.00	38.6	38.6	38.6	0
1733434020	38.6	-1.4	-3.50	38.6	38.6	38.6	60
1733347620	40	0	0.00	40	40	40	0
1733261220	40	2	5.26	40	40	40	20
1733174820	38	0	0.00	38	38	38	0
1732915620	38	5	15.15	36.2	38	36.2	275
1732829160	33	0	0.00	33	33	33	0
1732742760	33	0	0.00	33	33	33	0
1732656360	33	0	0.00	33	33	33	0
1732569960	33	0	0.00	33	33	33	0
1732310760	33	0	0.00	33	33	33	0
1732224360	33	0	0.00	33	33	33	0
1732137960	33	0	0.00	33	33	33	0
1732051560	33	0	0.00	33	33	33	0
1731965160	33	0	0.00	33	33	33	0
1731705960	33	0	0.00	33	33	33	0
1731619560	33	0	0.00	33	33	33	30
1731533160	33	-7.6	-18.72	33	33	33	30
1731394800	40.6	0	0.00	40.6	40.6	40.6	0
1731308400	40.6	0	0.00	40.6	40.6	40.6	0
1731049200	40.6	0	0.00	40.6	40.6	40.6	0
1730962800	40.6	0	0.00	40.6	40.6	40.6	0
1730876400	40.6	0	0.00	40.6	40.6	40.6	0
1730790000	40.6	0	0.00	40.6	40.6	40.6	0
1730703600	40.6	0	0.00	40.6	40.6	40.6	0
1730444400	40.6	0	0.00	40.6	40.6	40.6	0
1730358000	40.6	0	0.00	40.6	40.6	40.6	0
1730271600	40.6	0	0.00	40.6	40.6	40.6	0
1730185200	40.6	0	0.00	40.6	40.6	40.6	0
1730098800	40.6	0	0.00	40.6	40.6	40.6	0
1729839600	40.6	0	0.00	40.6	40.6	40.6	0
1729753200	40.6	0	0.00	40.6	40.6	40.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanken Electric Co Ltd (XSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanken Electric Co Ltd (XSK) Historical

Sanken Electric Co Ltd (XSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE