We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 41.154 | 0.39 | 0.96 | 41.1032 | 41.154 | 40.3399 | 1948 |
| 1744921620 | 40.7639 | -0.76 | -1.83 | 41.390099 | 41.390099 | 40.7639 | 320 |
| 1744835220 | 41.5232 | 0.48 | 1.17 | 41.1392 | 41.6959 | 41.1392 | 1182 |
| 1744748820 | 41.0417 | 0.46 | 1.14 | 40.9304 | 41.0417 | 40.9019 | 2158 |
| 1744662420 | 40.5799 | 0.18 | 0.46 | 40.4394 | 40.7061 | 40.2799 | 2825 |
| 1744403220 | 40.3957 | 0.23 | 0.58 | 39.575899 | 40.4039 | 39.2841 | 1346 |
| 1744316820 | 40.1619 | 0.2 | 0.51 | 40.7079 | 40.7079 | 39.5079 | 2161 |
| 1744230420 | 39.9592 | 0.53 | 1.35 | 39.3947 | 40.771 | 39.2019 | 3235 |
| 1744144020 | 39.425199 | -0.02 | -0.06 | 39.0115 | 39.9579 | 39.0115 | 1214 |
| 1744057620 | 39.45 | 0.43 | 1.10 | 38.731499 | 39.8159 | 38.72 | 31988 |
| 1743798420 | 39.0208 | -2.47 | -5.96 | 41.0995 | 41.2051 | 38.4001 | 5794 |
| 1743712020 | 41.4938 | -3.16 | -7.07 | 43.6341 | 43.6341 | 40.9183 | 20223 |
| 1743625620 | 44.65 | -0.14 | -0.30 | 45.05 | 45.1659 | 44.6101 | 238 |
| 1743539220 | 44.785 | -0.3 | -0.67 | 45.391 | 45.391 | 44.6 | 4602 |
| 1743452820 | 45.0863 | -0.16 | -0.35 | 45.6225 | 45.7553 | 44.5999 | 6941 |
| 1743197220 | 45.245 | -0.62 | -1.34 | 45.904 | 45.9639 | 45.08 | 1955 |
| 1743110820 | 45.8603 | 0.95 | 2.12 | 44.8979 | 45.8603 | 44.8979 | 530 |
| 1743024420 | 44.9082 | 0.12 | 0.26 | 44.9 | 44.9559 | 44.6781 | 2288 |
| 1742938020 | 44.79 | 0.83 | 1.88 | 44.1839 | 44.79 | 44.1839 | 1632 |
| 1742851620 | 43.9628 | 0.02 | 0.05 | 44.0759 | 44.0759 | 43.8599 | 1168 |
| 1742592420 | 43.9398 | -0.41 | -0.93 | 44.0437 | 44.0437 | 43.5 | 584 |
| 1742506020 | 44.3539 | 0.21 | 0.47 | 44.1 | 44.3539 | 44.1 | 282 |
| 1742419620 | 44.1461 | -0.65 | -1.45 | 44.1261 | 44.1461 | 44.1261 | 670 |
| 1742333220 | 44.7941 | 0.1 | 0.22 | 44.5279 | 44.99 | 44.5279 | 3128 |
| 1742246820 | 44.6963 | 0.3 | 0.69 | 44.6744 | 44.6963 | 44.2859 | 298 |
| 1741987620 | 44.3919 | 0.08 | 0.18 | 44.8539 | 44.8539 | 44.3919 | 597 |
| 1741901220 | 44.3121 | 0.65 | 1.49 | 43.8087 | 44.3499 | 43.5899 | 4672 |
| 1741814820 | 43.6599 | 0.23 | 0.52 | 43.35 | 43.6599 | 43.35 | 1071 |
| 1741728420 | 43.4329 | 1.1 | 2.60 | 42.5795 | 43.4329 | 42.5795 | 2096 |
| 1741642020 | 42.3343 | -0.29 | -0.67 | 43.1008 | 43.1008 | 42.1937 | 3776 |
| 1741382820 | 42.6209 | -0.34 | -0.79 | 43.1839 | 43.1879 | 42.6209 | 9436 |
| 1741296420 | 42.9601 | -0.57 | -1.30 | 43.4371 | 43.4371 | 42.9601 | 1297 |
| 1741210020 | 43.5267 | 0.58 | 1.34 | 43.4739 | 43.5267 | 43.1321 | 350 |
| 1741123620 | 42.949199 | -0.64 | -1.46 | 43.3601 | 43.4979 | 42.949199 | 15072 |
| 1741037220 | 43.5872 | 0.71 | 1.66 | 43.1515 | 43.5872 | 43.0399 | 1345 |
| 1740778020 | 42.8759 | -0.37 | -0.86 | 42.9316 | 43.0059 | 42.832099 | 1139 |
| 1740691620 | 43.25 | -0.14 | -0.33 | 43.39 | 43.5179 | 43.2 | 496 |
| 1740605220 | 43.3921 | 0.23 | 0.54 | 43.3503 | 43.6379 | 43.3503 | 419 |
| 1740518820 | 43.1572 | -0.9 | -2.04 | 44 | 44.0541 | 42.8923 | 8158 |
| 1740432420 | 44.0539 | -0.98 | -2.17 | 44.7292 | 44.7292 | 44.0539 | 622 |
| 1740173220 | 45.0298 | -0.22 | -0.48 | 45.1457 | 45.1651 | 44.8101 | 5350 |
| 1740086820 | 45.248 | 0.3 | 0.66 | 45.4882 | 45.5 | 45.1 | 76149 |
| 1740000420 | 44.95 | -0.05 | -0.11 | 45.3759 | 45.3759 | 44.8461 | 955 |
| 1739914020 | 45 | 0.3 | 0.67 | 44.5439 | 45 | 44.5439 | 75300 |
| 1739827620 | 44.7026 | 0.4 | 0.91 | 44.1236 | 44.7026 | 44.1236 | 1907 |
| 1739568420 | 44.3 | -0.1 | -0.22 | 45.3721 | 45.5999 | 44.108 | 150576 |
| 1739482020 | 44.3987 | -0.02 | -0.05 | 44.6909 | 44.6909 | 44.3419 | 1689 |
| 1739395620 | 44.4221 | 0.12 | 0.28 | 43.9359 | 44.4481 | 43.9359 | 1453 |
| 1739309220 | 44.2981 | -0.35 | -0.79 | 44.4885 | 44.4885 | 43.6081 | 2371 |
| 1739222820 | 44.6501 | 0.22 | 0.50 | 44.3624 | 44.8699 | 44.3624 | 4696 |
| 1738963620 | 44.4267 | 0.1 | 0.23 | 44.7615 | 45.05 | 44.4267 | 3183 |
| 1738877220 | 44.3254 | -0.31 | -0.69 | 44.6417 | 44.6647 | 44.05 | 11115 |
| 1738790820 | 44.6339 | -0.02 | -0.05 | 44.6799 | 44.757 | 44.4919 | 1382 |
| 1738704420 | 44.6577 | 0.66 | 1.49 | 43.9199 | 44.6577 | 43.9199 | 779 |
| 1738618020 | 44 | 0.45 | 1.03 | 43.8022 | 44 | 43.45 | 1376 |
| 1738358820 | 43.55 | -0.05 | -0.10 | 43.5 | 43.8359 | 43.5 | 50477 |
| 1738272420 | 43.5952 | 1.17 | 2.76 | 42.8171 | 43.5952 | 42.8171 | 1351 |
| 1738186020 | 42.4261 | 0.65 | 1.55 | 41.8845 | 42.6261 | 41.8845 | 2022 |
| 1738099620 | 41.7769 | 0.45 | 1.08 | 41.5299 | 41.7769 | 41.408099 | 1347 |
| 1738013220 | 41.3308 | -0.65 | -1.54 | 41.658299 | 41.713299 | 41.3308 | 186 |
| 1737754020 | 41.978299 | -0.07 | -0.17 | 42.0741 | 42.2561 | 41.8739 | 854 |
| 1737667620 | 42.049999 | -0.63 | -1.47 | 42.204099 | 42.3019 | 41.6019 | 2112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
