WisdomTree Issuer ICAV Historical Data - XSOE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (XSOE)
WisdomTree Issuer ICAV (XSOE) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	20.045	0	0.00	20.045	20.045	20.045	0
1721334360	20.045	0	0.00	20.045	20.045	20.045	0
1721247960	20.045	0	0.00	20.045	20.045	20.045	0
1721161560	20.045	0	0.00	20.045	20.045	20.045	0
1721075160	20.045	0	0.00	20.045	20.045	20.045	0
1720815960	20.045	0	0.00	20.045	20.045	20.045	0
1720729560	20.045	0	0.00	20.045	20.045	20.045	0
1720643160	20.045	0	0.00	20.045	20.045	20.045	0
1720556760	20.045	0	0.00	20.045	20.045	20.045	0
1720470360	20.045	0.31	1.59	20.045	20.045	20.045	5
1720211220	19.732	0	0.00	19.732	19.732	19.732	0
1720124820	19.732	0	0.00	19.732	19.732	19.732	0
1720038420	19.732	0	0.00	19.732	19.732	19.732	0
1719952020	19.732	0	0.00	19.732	19.732	19.732	0
1719865620	19.732	0	0.00	19.732	19.732	19.732	0
1719606420	19.732	0	0.00	19.732	19.732	19.732	0
1719520020	19.732	0	0.00	19.732	19.732	19.732	0
1719433620	19.732	0	0.00	19.732	19.732	19.732	0
1719347220	19.732	0	0.00	19.732	19.732	19.732	0
1719260820	19.732	0	0.00	19.732	19.732	19.732	0
1719001620	19.732	0	0.00	19.732	19.732	19.732	0
1718915220	19.732	0	0.00	19.732	19.732	19.732	0
1718828820	19.732	0	0.00	19.732	19.732	19.732	0
1718742420	19.732	0	0.00	19.732	19.732	19.732	0
1718656020	19.732	0.87	4.60	19.732	19.732	19.732	1
1718396820	18.864	0	0.00	18.864	18.864	18.864	0
1718310420	18.864	0	0.00	18.864	18.864	18.864	0
1718224020	18.864	0	0.00	18.864	18.864	18.864	0
1718137620	18.864	0	0.00	18.864	18.864	18.864	0
1718051220	18.864	0	0.00	18.864	18.864	18.864	0
1717792020	18.864	0	0.00	18.864	18.864	18.864	0
1717705620	18.864	0	0.00	18.864	18.864	18.864	0
1717619220	18.864	0	0.00	18.864	18.864	18.864	0
1717532820	18.864	-0.66	-3.38	18.864	18.864	18.864	6
1717446420	19.524	0	0.00	19.524	19.524	19.524	0
1717187220	19.524	0	0.00	19.524	19.524	19.524	0
1717100820	19.524	0	0.00	19.524	19.524	19.524	0
1717014420	19.524	0	0.00	19.524	19.524	19.524	0
1716928020	19.524	0	0.00	19.524	19.524	19.524	0
1716841620	19.524	0	0.00	19.524	19.524	19.524	0
1716582420	19.524	0.3	1.57	19.524	19.524	19.524	100
1716496020	19.222	0	0.00	19.222	19.222	19.222	0
1716409620	19.222	0	0.00	19.222	19.222	19.222	0
1716323220	19.222	0	0.00	19.222	19.222	19.222	0
1716236820	19.222	0	0.00	19.222	19.222	19.222	0
1715977620	19.222	0	0.00	19.222	19.222	19.222	0
1715891220	19.222	0	0.00	19.222	19.222	19.222	0
1715804820	19.222	0	0.00	19.222	19.222	19.222	0
1715718420	19.222	0	0.00	19.222	19.222	19.222	0
1715632020	19.222	0	0.00	19.222	19.222	19.222	0
1715372820	19.222	0	0.00	19.222	19.222	19.222	0
1715286420	19.222	0	0.00	19.222	19.222	19.222	0
1715200020	19.222	0	0.00	19.222	19.222	19.222	0
1715113620	19.222	0	0.00	19.222	19.222	19.222	0
1715027220	19.222	0	0.00	19.222	19.222	19.222	0
1714768020	19.222	0	0.00	19.222	19.222	19.222	0
1714681620	19.222	0	0.00	19.222	19.222	19.222	0
1714508820	19.222	0	0.00	19.222	19.222	19.222	0
1714422420	19.222	0.8	4.34	19.188	19.222	19.188	813
1714163160	18.422	0	0.00	18.422	18.422	18.422	0
1714076760	18.422	0	0.00	18.422	18.422	18.422	0
1713990360	18.422	0	0.00	18.422	18.422	18.422	0
1713903960	18.422	0	0.00	18.422	18.422	18.422	0
1713817560	18.422	-0.68	-3.58	18.422	18.422	18.422	150

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions