BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,471.29
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (XSOE)

  7. WisdomTree Issuer ICAV (XSOE) Historical

WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (XSOE)

WisdomTree Emerging Mkts exState Owned Enterprises Fund
ETF
Wt Em X-soe Usd
WisdomTree Japan Equity UCITS ETF USD Acc
20.345
0.135
(0.67%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562020.44500.0020.44520.44520.4450
173282922020.44500.0020.44520.44520.4450
173274282020.44500.0020.44520.44520.4450
173265642020.44500.0020.44520.44520.4450
173257002020.44500.0020.44520.44520.4450
173231082020.44500.0020.44520.44520.4450
173222442020.44500.0020.44520.44520.4450
173213802020.44500.0020.44520.44520.4450
173205162020.44500.0020.44520.44520.4450
173196522020.445-0.41-1.9720.44520.44520.44529
173170596020.85500.0020.85520.85520.8550
173161956020.85500.0020.85520.85520.8550
173153316020.85500.0020.85520.85520.8550
173144676020.85500.0020.85520.85520.8550
173136036020.85500.0020.85520.85520.8550
173110116020.85500.0020.85520.85520.8550
173101476020.8550.391.8820.85520.85520.8555
173092836020.4700.0020.4720.4720.470
173084196020.47-0.33-1.5920.4720.4720.473
173075196020.800.0020.820.820.80
173049276020.800.0020.820.820.80
173040636020.800.0020.820.820.80
173031996020.800.0020.820.820.80
173023356020.800.0020.820.820.80
173014716020.800.0020.820.820.80
172988796020.800.0020.820.820.80
172980156020.800.0020.820.820.80
172971516020.800.0020.820.820.80
172962876020.800.0020.820.820.80
172954236020.800.0020.820.820.80
172928316020.800.0020.820.820.80
172919676020.800.0020.820.820.80
172911036020.800.0020.820.820.80
172902396020.800.0020.820.820.80
172893756020.800.0020.820.820.80
172867836020.800.0020.820.820.80
172859196020.800.0020.820.820.80
172850556020.800.0020.820.820.80
172841916020.8-0.44-2.0720.820.820.825
172833276021.2399990.160.7621.39521.39521.2399998
172807362021.07999900.0021.07999921.07999921.0799990
172798722021.079999-0.16-0.7521.07999921.07999921.0799996
172790082021.2399992.2812.0421.23999921.23999921.23999919
172781442018.95799900.0018.95799918.95799918.9579990
172772802018.95799900.0018.95799918.95799918.9579990
172746882018.95799900.0018.95799918.95799918.9579990
172738242018.95799900.0018.95799918.95799918.9579990
172729602018.95799900.0018.95799918.95799918.9579990
172720962018.95799900.0018.95799918.95799918.9579990
172712322018.95799900.0018.95799918.95799918.9579990
172686402018.95799900.0018.95799918.95799918.9579990
172677762018.95799900.0018.95799918.95799918.9579990
172669122018.95799900.0018.95799918.95799918.9579990
172660482018.95799900.0018.95799918.95799918.9579990
172651842018.95799900.0018.95799918.95799918.9579990
172625922018.95799900.0018.95799918.95799918.9579990
172617282018.95799900.0018.95799918.95799918.9579990
172608642018.95799900.0018.95799918.95799918.9579990
172600002018.95799900.0018.95799918.95799918.9579990
172591362018.957999-0.07-0.3818.95799918.95799918.9579995
172565436019.0300.0019.0319.0319.030
172556796019.030.060.3119.0319.0319.033
172543320018.97200.0018.97218.97218.9720
172534680018.97200.0018.97218.97218.9720
172526040018.97200.0018.97218.97218.9720

Your Recent History

TG
XSOE
WisdomTree Issuer ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49