We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 36.7609 | 0.13 | 0.34 | 36.7609 | 36.7609 | 36.7609 | 1 |
| 1719260820 | 36.6355 | -0.21 | -0.58 | 36.6449 | 36.6701 | 36.5551 | 100 |
| 1719001620 | 36.85 | -0.35 | -0.94 | 36.8355 | 36.9901 | 36.8355 | 64 |
| 1718915160 | 37.1995 | 0.59 | 1.62 | 36.9701 | 37.1995 | 36.8355 | 196 |
| 1718828820 | 36.608199 | 0.23 | 0.63 | 36.3787 | 36.874899 | 36.3787 | 283 |
| 1718742360 | 36.3787 | -0.14 | -0.37 | 36.1452 | 36.624899 | 36.1452 | 916 |
| 1718656020 | 36.5148 | 0.2 | 0.55 | 36.6789 | 36.6789 | 36.2868 | 221 |
| 1718396820 | 36.315199 | -0.3 | -0.82 | 36.254199 | 36.8449 | 36.254199 | 90 |
| 1718310420 | 36.617199 | -0.01 | -0.04 | 36.7348 | 36.7348 | 36.4101 | 65 |
| 1718224020 | 36.6301 | -0.08 | -0.22 | 36.7186 | 36.7349 | 36.6299 | 88 |
| 1718137620 | 36.7113 | -0.03 | -0.09 | 36.3251 | 36.7113 | 36.3251 | 11 |
| 1718051220 | 36.7433 | 0.69 | 1.92 | 36.1301 | 36.7433 | 36.1301 | 191 |
| 1717792020 | 36.0498 | 0.04 | 0.12 | 36.2349 | 36.2349 | 35.889899 | 136 |
| 1717705620 | 36.0051 | 0.34 | 0.95 | 35.3192 | 36.0051 | 35.3192 | 3131 |
| 1717619220 | 35.6653 | -0.07 | -0.21 | 35.4 | 35.6653 | 35.3484 | 246 |
| 1717532820 | 35.7398 | -0.26 | -0.72 | 35.647 | 35.7569 | 35.647 | 32 |
| 1717446420 | 36.0005 | -0.38 | -1.03 | 36.3703 | 36.694899 | 36.0005 | 315 |
| 1717187220 | 36.3763 | -0.1 | -0.28 | 36.4802 | 36.5 | 36.3763 | 856 |
| 1717100820 | 36.4802 | -0.88 | -2.37 | 37.5608 | 37.5608 | 36.4802 | 232 |
| 1717014420 | 37.3649 | 0.16 | 0.44 | 37.6499 | 37.6499 | 37.3649 | 32 |
| 1716928020 | 37.2 | 0.07 | 0.18 | 37.0449 | 37.2 | 37.0449 | 452 |
| 1716841560 | 37.1349 | 0.47 | 1.30 | 36.478 | 37.1349 | 36.478 | 259 |
| 1716582420 | 36.6601 | -0.17 | -0.46 | 36.810699 | 36.810699 | 36.5001 | 170 |
| 1716496020 | 36.8307 | -0.47 | -1.27 | 36.9499 | 37.3299 | 36.8307 | 41 |
| 1716409620 | 37.304 | -0.66 | -1.75 | 37.3804 | 37.4399 | 37.2401 | 502 |
| 1716323160 | 37.9667 | 0.21 | 0.54 | 37.3836 | 37.9675 | 37.3836 | 164 |
| 1716236760 | 37.7613 | 0.81 | 2.20 | 37.6505 | 37.7613 | 37.2701 | 332 |
| 1715977620 | 36.95 | 0.68 | 1.89 | 36.7849 | 37 | 36.7849 | 229 |
| 1715891220 | 36.265099 | -0.07 | -0.18 | 36.3526 | 36.3526 | 36.2573 | 53 |
| 1715804820 | 36.3302 | 0.33 | 0.92 | 36.2 | 36.3302 | 35.8629 | 247 |
| 1715718420 | 36 | -0.13 | -0.36 | 36.0951 | 36.1449 | 35.9101 | 87 |
| 1715631960 | 36.1303 | 0.07 | 0.20 | 35.817 | 36.1303 | 35.777 | 512 |
| 1715372820 | 36.0591 | -0.04 | -0.12 | 35.7448 | 36.3399 | 35.7448 | 768 |
| 1715286420 | 36.103 | 0.5 | 1.40 | 35.8151 | 36.103 | 35.780099 | 18 |
| 1715200020 | 35.6049 | -0.02 | -0.06 | 35.6999 | 35.6999 | 35.5251 | 701 |
| 1715113620 | 35.6259 | -0.16 | -0.46 | 35.7906 | 35.8299 | 35.6259 | 1272 |
| 1715027220 | 35.7906 | 0.64 | 1.81 | 35.808999 | 35.8141 | 35.7715 | 313 |
| 1714768020 | 35.155099 | -0.44 | -1.25 | 35.3977 | 35.3977 | 35.155099 | 760 |
| 1714681560 | 35.6 | -0.28 | -0.77 | 35.5499 | 35.6 | 35.2395 | 913 |
| 1714508820 | 35.877899 | -0.65 | -1.77 | 36.167 | 36.1678 | 35.8151 | 158 |
| 1714422420 | 36.523 | 0.48 | 1.32 | 36.048 | 36.523 | 36.048 | 200 |
| 1714163220 | 36.048 | 0.13 | 0.36 | 36.2699 | 36.3099 | 36.048 | 271 |
| 1714076820 | 35.92 | -0.24 | -0.67 | 35.9101 | 35.9851 | 35.9001 | 236 |
| 1713990420 | 36.1623 | 0.42 | 1.18 | 36.1623 | 36.1623 | 36.1623 | 202 |
| 1713903960 | 35.7401 | -0.7 | -1.92 | 35.9499 | 35.9899 | 35.7401 | 259 |
| 1713817560 | 36.4395 | -0.08 | -0.23 | 36.2613 | 36.4395 | 36.0251 | 1015 |
| 1713558420 | 36.523 | 0.47 | 1.30 | 36.374899 | 36.523 | 36.248399 | 613 |
| 1713472020 | 36.0555 | -0.26 | -0.71 | 36.0451 | 36.0555 | 36.0263 | 578 |
| 1713385620 | 36.3151 | 0.29 | 0.80 | 36.3499 | 36.3499 | 36.2701 | 639 |
| 1713299220 | 36.0285 | -0.31 | -0.86 | 36.1111 | 36.1301 | 36.0285 | 16388 |
| 1713212820 | 36.341299 | -0.01 | -0.04 | 36.3568 | 36.7132 | 35.988 | 1132 |
| 1712953620 | 36.356 | 0.77 | 2.15 | 35.4936 | 36.729999 | 35.4936 | 136798 |
| 1712867220 | 35.5901 | -0.06 | -0.17 | 35.5234 | 35.8716 | 35.5234 | 331896 |
| 1712780760 | 35.6501 | 0.26 | 0.73 | 35.180999 | 35.7451 | 35.180999 | 4363 |
| 1712694360 | 35.390099 | 0.34 | 0.97 | 35.2851 | 35.543999 | 35.2851 | 2352 |
| 1712607960 | 35.049999 | -0.01 | -0.02 | 35.402 | 35.4049 | 35.0001 | 2037 |
| 1712348820 | 35.0581 | 0.09 | 0.27 | 34.9201 | 35.15 | 34.8801 | 11513 |
| 1712262360 | 34.965 | 0.26 | 0.76 | 35.057499 | 35.057499 | 34.661 | 1540 |
| 1712175960 | 34.7005 | 0.36 | 1.05 | 34.3415 | 35.0525 | 34.3415 | 9352 |
| 1712089560 | 34.3415 | 0.88 | 2.62 | 34.1 | 34.5749 | 33.470999 | 2046 |
| 1711661160 | 33.4652 | 0.31 | 0.92 | 33.072899 | 33.639899 | 33.072899 | 2096 |
| 1711574820 | 33.1601 | -0.04 | -0.12 | 33.070099 | 33.209899 | 33.0651 | 794 |
| 1711488360 | 33.1985 | -0.33 | -0.97 | 33.2851 | 33.5345 | 33.191 | 2332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
