We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 83.9 | 0.78 | 0.94 | 83.44 | 84.099999 | 83.2 | 3673 |
| 1741728420 | 83.12 | -1.41 | -1.67 | 84.26 | 84.8 | 82.53 | 7763 |
| 1741642020 | 84.53 | -0.98 | -1.15 | 86.26 | 86.43 | 83.349999 | 4780 |
| 1741382820 | 85.51 | 0.13 | 0.15 | 85.79 | 86.08 | 85.099999 | 12101 |
| 1741296420 | 85.38 | -1.32 | -1.52 | 86.89 | 86.9 | 85.26 | 10429 |
| 1741210020 | 86.7 | 0.81 | 0.94 | 86.24 | 86.8 | 85.33 | 18082 |
| 1741123620 | 85.89 | -0.73 | -0.84 | 86.62 | 86.62 | 85.099999 | 17132 |
| 1741037220 | 86.62 | 0.75 | 0.87 | 86.64 | 87.33 | 85.87 | 8864 |
| 1740778020 | 85.87 | 0.01 | 0.01 | 85.48 | 86.35 | 84.9 | 8100 |
| 1740691620 | 85.86 | -0.31 | -0.36 | 86.51 | 86.51 | 85.819999 | 1463 |
| 1740605220 | 86.17 | 0.3 | 0.35 | 85.8 | 86.6 | 85.8 | 15838 |
| 1740518820 | 85.87 | 0.17 | 0.20 | 85.44 | 85.96 | 85.44 | 2376 |
| 1740432420 | 85.7 | 0.3 | 0.35 | 86.04 | 86.04 | 85.11 | 2174 |
| 1740173220 | 85.4 | 0.58 | 0.68 | 85.44 | 85.56 | 85.239999 | 20975 |
| 1740086820 | 84.819999 | -0.53 | -0.62 | 85.59 | 85.599999 | 84.819999 | 19667 |
| 1740000420 | 85.349999 | -1.12 | -1.30 | 86.16 | 86.23 | 85.069999 | 17330 |
| 1739914020 | 86.47 | 0.22 | 0.26 | 86.2 | 86.54 | 85.92 | 1434 |
| 1739827620 | 86.25 | 0.64 | 0.75 | 85.7 | 86.25 | 85.56 | 2762 |
| 1739568420 | 85.61 | -0.22 | -0.26 | 85.8 | 85.94 | 85.56 | 669 |
| 1739482020 | 85.83 | 0.51 | 0.60 | 85.61 | 85.83 | 85.04 | 1930 |
| 1739395620 | 85.319999 | 0.4 | 0.47 | 85.069999 | 85.319999 | 84.43 | 569 |
| 1739309220 | 84.92 | 0.33 | 0.39 | 84.069999 | 84.93 | 84.069999 | 2707 |
| 1739222820 | 84.59 | 0.59 | 0.70 | 84.3 | 84.59 | 84.16 | 402 |
| 1738963620 | 84 | -0.31 | -0.37 | 84.43 | 84.459999 | 83.89 | 1797 |
| 1738877220 | 84.31 | 1.21 | 1.46 | 84 | 84.42 | 84 | 472 |
| 1738790820 | 83.099999 | -0.03 | -0.04 | 83.09 | 83.64 | 82.62 | 844 |
| 1738704420 | 83.13 | 0.28 | 0.34 | 82.98 | 83.14 | 82.4 | 674 |
| 1738618020 | 82.849999 | -0.84 | -1.00 | 82.27 | 82.87 | 82.209999 | 548 |
| 1738358820 | 83.69 | 0.06 | 0.07 | 83.76 | 83.76 | 83.37 | 2842 |
| 1738272420 | 83.63 | 0.83 | 1.00 | 82.94 | 83.63 | 82.92 | 680 |
| 1738186020 | 82.8 | 0.34 | 0.41 | 82.5 | 82.83 | 82.5 | 2649 |
| 1738099620 | 82.459999 | 0.1 | 0.12 | 82.34 | 82.459999 | 82.23 | 84 |
| 1738013220 | 82.36 | 0.21 | 0.26 | 81.47 | 82.36 | 81.31 | 467 |
| 1737754020 | 82.15 | 0.39 | 0.48 | 81.95 | 82.51 | 81.87 | 170 |
| 1737667620 | 81.76 | 0.54 | 0.66 | 81.18 | 81.76 | 81.18 | 48 |
| 1737581220 | 81.22 | -0.36 | -0.44 | 81.66 | 81.86 | 81.209999 | 222 |
| 1737494820 | 81.58 | 0.43 | 0.53 | 80.5 | 81.58 | 80.5 | 3475 |
| 1737408420 | 81.15 | 0.06 | 0.07 | 81.239999 | 81.27 | 80.84 | 2079 |
| 1737149220 | 81.09 | 0.4 | 0.50 | 80.78 | 81.09 | 80.78 | 981 |
| 1737062820 | 80.69 | 1.25 | 1.57 | 79.63 | 80.69 | 79.63 | 761 |
| 1736976420 | 79.44 | 0.87 | 1.11 | 78.819999 | 79.66 | 78.819999 | 720 |
| 1736890020 | 78.569999 | -0.29 | -0.37 | 79.01 | 79.01 | 78.569999 | 1170 |
| 1736803620 | 78.86 | -0.35 | -0.44 | 79.08 | 79.08 | 78.36 | 386 |
| 1736544420 | 79.209999 | -0.47 | -0.59 | 79.7 | 79.7 | 79.209999 | 1048 |
| 1736458020 | 79.68 | 0.63 | 0.80 | 78.94 | 79.68 | 78.94 | 1484 |
| 1736371620 | 79.05 | -0.14 | -0.18 | 79.48 | 79.8 | 79.05 | 895 |
| 1736285220 | 79.19 | -0.38 | -0.48 | 78.54 | 79.68 | 78.54 | 935 |
| 1736198820 | 79.569999 | 0.77 | 0.98 | 78.97 | 79.569999 | 78.5 | 855 |
| 1735939620 | 78.8 | 0.78 | 1.00 | 78.66 | 78.8 | 78.64 | 1739 |
| 1735853220 | 78.02 | -0.2 | -0.26 | 78.92 | 79.04 | 78.02 | 3361 |
| 1735594020 | 78.22 | 0.01 | 0.01 | 78.19 | 78.22 | 77.849999 | 595 |
| 1735334820 | 78.209999 | 0.64 | 0.83 | 77.33 | 78.239999 | 77.33 | 508 |
| 1734989220 | 77.569999 | 0.52 | 0.67 | 77.77 | 77.83 | 77.18 | 1087 |
| 1734730020 | 77.05 | -1.43 | -1.82 | 78 | 78 | 76.78 | 3376 |
| 1734643620 | 78.48 | -0.52 | -0.66 | 78.09 | 78.65 | 78.09 | 7244 |
| 1734557220 | 79 | -0.49 | -0.62 | 79.34 | 79.45 | 79 | 1457 |
| 1734470820 | 79.489999 | 0.01 | 0.01 | 79.27 | 79.489999 | 79.069999 | 105 |
| 1734384420 | 79.48 | -0.34 | -0.43 | 79.79 | 79.87 | 79.45 | 1013 |
| 1734125220 | 79.819999 | -0.32 | -0.40 | 79.7 | 79.819999 | 79.7 | 1810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
