ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XSXE)

121.64
-0.32
(-0.26%)
Closed December 12 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
121.64
Bid
121.06
Ask
122.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
121.96
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSXE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
10k
IVQ.UInvesque Inc
US$ 0.10
(25.00%)
13.2k
IVQInvesque Inc
$ 0.14
(21.74%)
501
APLIAppili Therapeutics Inc
$ 0.04
(14.29%)
51k
KRNKarnalyte Resources Inc
$ 0.13
(13.04%)
740
BCTBriaCell Therapeutics Corp
$ 0.95
(-40.25%)
2.03k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.32M
MSCLSatellos Bioscience Inc
$ 0.90
(-24.37%)
345.5k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
310k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
2.13k
CNQCanadian Natural Resources Ltd
$ 45.03
(-2.24%)
14.94M
CVECenovus Energy Inc
$ 21.49
(-1.01%)
8.66M
TTelus Corp
$ 20.99
(-2.42%)
8.41M
MFCManulife Financial Corporation
$ 43.85
(-1.68%)
6.97M
BCEBCE Inc
$ 36.75
(-0.19%)
6.53M

Discussion

View Full Feed
Tr8dervic Tr8dervic 2 minutes ago
Powerball Winning Numbers for 12/11/2024

13 44 50 52 54 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.4 Million ($14.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 14
bcde bcde 2 minutes ago
Why involve congress ?
Congress has no say in conservatorship if executive branch chooses to decide on its own.
Congress has already passed HERA and its role ends there.
FHFA is not a Dept of Congress but executive branch has full control over it..
FNMA
littlejohn littlejohn 4 minutes ago
Visions of profits danced in the short's heads,,,

but then I heard such a clatter,

and turned to see the chatter,

a squeeze was rolling up the price,

short's should have thought twice,

later, off flew a red hatted gent,
SMCI
arizona1 arizona1 4 minutes ago
Check and see if your state has any second chance games.

I never heard of that. I don't think AZ has it and I'm thinking that's a good thing for me. lol
StockItOut StockItOut 4 minutes ago
Cringe! Due to you, a guy who AGAIN FAILS TO HONOR HIS WORD AFTER LOSING HIS BET.

yuk!
XERI
Ms Labonte Ms Labonte 4 minutes ago
Floor price is out $weet$$ $2.89
WEET
rosemountbomber rosemountbomber 5 minutes ago
Looks like instead of working he was sitting watching the stock price all day and then jumped in to buy when it dropped to 4.60. I'll stick with his lead. 
RZLT
zerosnoop zerosnoop 5 minutes ago
I've noticed that. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we always do
QSEP
StockItOut StockItOut 7 minutes ago
It's all after-the-fact what you want me to want, not what I want.
XERI
Zorax Zorax 7 minutes ago
lol. Me too. Check and see if your state has any second chance games. My state just decimated a almost fair chance to make a few bucks a month with it.
Use to have like 15 different scratch off games with a second change number next to SN's and the bar code stuff. You would take the losers to
Dabeav Dabeav 8 minutes ago
3. Fiddy!! Cheaper than 2 Costco dogs!!
FNMA
bas2020 bas2020 8 minutes ago
Digitally speaking, I was fond of the Z-transform
NWBO
StockItOut StockItOut 8 minutes ago
Standard Quester fabrication then afterwards called fact.
XERI
diversified holdings diversified holdings 9 minutes ago
The only dumbasses at this point are the shareless peeps.
RNVA
StockItOut StockItOut 10 minutes ago
"might...". lol and still lol
XERI
Dabeav Dabeav 10 minutes ago
3 Fiddy!!!
FNMA
janice shell janice shell 10 minutes ago
That is true.
StockItOut StockItOut 10 minutes ago
You loaded, knowing it was a scam. Fact.

Duffy or otherwise
XERI
Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
Congrats Ram, your Rams won with Field Goals! In the rain, in Levi stadium. Tied with the Seahawks 
AMRN
jondoeuk jondoeuk 12 minutes ago
I am looking for some FT536 P1 data to figure out why they decided on 3 day dosing at U of M?

Either based on data from other trials and/or the biology of NKs (they do not typically expand upon encounter with antigen and lack long-term persistence). It looks to be a compressed dosing
FATE
diversified holdings diversified holdings 12 minutes ago
We know more than you know Diggydoodle boy
RNVA
Stock_Barber Stock_Barber 12 minutes ago
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 13 minutes ago
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 13 minutes ago
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 13 minutes ago
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI

Your Recent History

Delayed Upgrade Clock