We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 55.3919 | -0.1 | -0.18 | 55.5639 | 55.5639 | 55.3919 | 1009 |
| 1741296420 | 55.4891 | -0.33 | -0.59 | 55.8196 | 55.8196 | 55.4891 | 994 |
| 1741210020 | 55.8196 | -0.9 | -1.59 | 56.3901 | 56.3901 | 55.8196 | 2901 |
| 1741123620 | 56.7211 | -0.65 | -1.14 | 57.4277 | 57.4277 | 56.7211 | 3319 |
| 1741037220 | 57.3741 | -0.75 | -1.30 | 57.5791 | 57.8939 | 57.3741 | 854 |
| 1740778020 | 58.1289 | 0.26 | 0.44 | 57.7599 | 58.1289 | 57.7599 | 220 |
| 1740691620 | 57.8733 | 0.66 | 1.15 | 57.44 | 57.8733 | 57.4099 | 734 |
| 1740605220 | 57.2141 | -0.08 | -0.15 | 57.1941 | 57.2881 | 57.1941 | 253 |
| 1740518820 | 57.2979 | -0.18 | -0.32 | 57.4439 | 57.4439 | 57.2979 | 314 |
| 1740432420 | 57.4799 | 0.06 | 0.11 | 57.1461 | 57.4839 | 57.1461 | 2207 |
| 1740173220 | 57.4181 | 0.21 | 0.36 | 57.29 | 57.4181 | 57.29 | 288 |
| 1740086820 | 57.2101 | -0.39 | -0.68 | 57.5701 | 57.5781 | 57.2101 | 1452 |
| 1740000420 | 57.5999 | 0.27 | 0.47 | 57.4779 | 57.6361 | 57.4779 | 1827 |
| 1739914020 | 57.3281 | 0 | 0.00 | 57.3461 | 57.3461 | 57.3281 | 201 |
| 1739827620 | 57.3259 | 0.17 | 0.30 | 57.2459 | 57.3739 | 57.2459 | 817 |
| 1739568420 | 57.1521 | -0.41 | -0.72 | 57.3161 | 57.3399 | 57.1481 | 3538 |
| 1739482020 | 57.5641 | -0.19 | -0.33 | 57.6459 | 57.6459 | 57.5641 | 1015 |
| 1739395620 | 57.7531 | -0.31 | -0.54 | 57.9151 | 58.1579 | 57.7531 | 2362 |
| 1739309220 | 58.0649 | -0.2 | -0.34 | 58.2619 | 58.3219 | 58.0649 | 4367 |
| 1739222820 | 58.2619 | 0.28 | 0.49 | 58.2299 | 58.2619 | 38.65 | 4102 |
| 1738963620 | 57.9799 | 0.05 | 0.09 | 57.7419 | 58.1299 | 57.7419 | 626 |
| 1738877220 | 57.9269 | 0.29 | 0.50 | 57.8116 | 57.9479 | 57.7771 | 2348 |
| 1738790820 | 57.6399 | -0.24 | -0.42 | 57.7299 | 57.7299 | 57.5421 | 2063 |
| 1738704420 | 57.8823 | -0.38 | -0.65 | 58.2587 | 58.2587 | 57.8823 | 765 |
| 1738618020 | 58.2587 | 0.19 | 0.33 | 58.95 | 58.95 | 58.1619 | 11108 |
| 1738358820 | 58.0666 | 0.48 | 0.83 | 57.589 | 58.0666 | 57.589 | 7971 |
| 1738272420 | 57.589 | 0.07 | 0.12 | 57.6299 | 57.6299 | 57.4579 | 1130 |
| 1738186020 | 57.5201 | 0.11 | 0.20 | 57.637 | 57.6579 | 57.5201 | 2340 |
| 1738099620 | 57.4081 | 0.3 | 0.53 | 57.2994 | 57.4081 | 57.2994 | 785 |
| 1738013220 | 57.1048 | -0.03 | -0.05 | 57.0518 | 57.1048 | 57.0518 | 230 |
| 1737754020 | 57.1341 | -0.32 | -0.55 | 57.1139 | 57.1341 | 57.0721 | 240 |
| 1737667620 | 57.4492 | 0.02 | 0.03 | 57.6219 | 57.6259 | 57.4492 | 467 |
| 1737581220 | 57.4331 | -0.44 | -0.75 | 57.4091 | 57.4739 | 57.02 | 2123 |
| 1737494820 | 57.8699 | 0.51 | 0.89 | 57.8699 | 57.8699 | 57.8699 | 430 |
| 1737408420 | 57.3614 | -0.74 | -1.27 | 58.4188 | 58.4188 | 57.3614 | 472 |
| 1737149220 | 58.1 | 0.05 | 0.09 | 58.1199 | 58.2119 | 58.1 | 980 |
| 1737062820 | 58.0473 | -0.2 | -0.35 | 58.1319 | 58.1319 | 58.0473 | 1005 |
| 1736976420 | 58.2507 | 0.15 | 0.26 | 58.2288 | 58.2507 | 57.8741 | 293 |
| 1736890020 | 58.1 | -0.56 | -0.95 | 58.5042 | 58.5042 | 58.1 | 1574 |
| 1736803620 | 58.6573 | 0.14 | 0.24 | 58.5161 | 58.6879 | 58.5161 | 4370 |
| 1736544420 | 58.5161 | 0.45 | 0.77 | 58.1921 | 58.5161 | 58.0419 | 3439 |
| 1736458020 | 58.0679 | -0.04 | -0.07 | 57.9959 | 58.0679 | 57.9959 | 1057 |
| 1736371620 | 58.1068 | 0.5 | 0.87 | 58.0941 | 58.1141 | 57.8221 | 2777 |
| 1736285220 | 57.6028 | 0.07 | 0.11 | 57.5369 | 57.6028 | 57.4859 | 173 |
| 1736198820 | 57.5369 | -0.57 | -0.97 | 57.9615 | 57.9615 | 57.4199 | 1019 |
| 1735939620 | 58.1021 | -0.1 | -0.17 | 58.1021 | 58.1021 | 58.1021 | 1 |
| 1735853220 | 58.2 | 1.06 | 1.85 | 57.3667 | 58.2 | 57.3667 | 2265 |
| 1735594020 | 57.1421 | -0.13 | -0.22 | 57.3154 | 57.33 | 57.1421 | 729 |
| 1735334820 | 57.2698 | -0.14 | -0.24 | 57.2698 | 57.2698 | 57.2698 | 35 |
| 1734989220 | 57.4099 | 0.07 | 0.12 | 57.3559 | 57.4778 | 57.3559 | 5472 |
| 1734730020 | 57.3419 | -0.01 | -0.02 | 57.44 | 57.4599 | 57.3419 | 4014 |
| 1734643620 | 57.3519 | 0.5 | 0.88 | 57.2979 | 57.3579 | 57.2689 | 1301 |
| 1734557220 | 56.8539 | 0.17 | 0.30 | 56.84 | 56.8699 | 56.84 | 215 |
| 1734470820 | 56.6842 | -0.19 | -0.34 | 56.6842 | 56.6842 | 56.6842 | 19 |
| 1734384420 | 56.8759 | 0.02 | 0.03 | 56.7419 | 56.8759 | 56.7419 | 278 |
| 1734125220 | 56.8586 | -0.02 | -0.04 | 56.8609 | 56.88 | 56.6999 | 820 |
| 1734038820 | 56.8815 | 0.11 | 0.19 | 56.7238 | 56.8815 | 56.7238 | 1186 |
| 1733952420 | 56.7759 | 0 | 0.00 | 56.7759 | 56.7759 | 56.7759 | 0 |
| 1733866020 | 56.7759 | 0.44 | 0.79 | 56.4769 | 56.7759 | 56.4769 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
