Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sino | XTP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 51.50 | 53.50 | 53.00 | 53.00 |
XTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.50 | 51.50 | 1,314 |
| May 30 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 52.50 | 1,620 |
| May 29 2024 | 54.50 | 2.00 | 3.81% | 54.50 | 56.50 | 54.00 | 5,217 |
| May 28 2024 | 52.50 | -4.00 | -7.08% | 56.50 | 57.50 | 52.50 | 8,642 |
| May 27 2024 | 56.50 | 8.70 | 18.20% | 52.50 | 57.00 | 51.00 | 22,177 |
| May 24 2024 | 47.80 | 8.00 | 20.10% | 39.60 | 47.80 | 39.60 | 12,786 |
| May 23 2024 | 39.80 | 0.40 | 1.02% | 39.00 | 39.80 | 39.00 | 210 |
| May 22 2024 | 39.40 | 0.40 | 1.03% | 39.40 | 39.60 | 39.40 | 197 |
| May 21 2024 | 39.00 | 0.00 | 0.00% | 39.20 | 39.60 | 38.40 | 640 |
| May 20 2024 | 39.00 | -0.40 | -1.02% | 40.00 | 40.00 | 39.00 | 185 |
| May 17 2024 | 39.40 | -0.60 | -1.50% | 39.80 | 40.00 | 39.40 | 433 |
| May 16 2024 | 40.00 | 0.20 | 0.50% | 39.40 | 40.20 | 38.80 | 1,417 |
| May 15 2024 | 39.80 | 0.40 | 1.02% | 39.40 | 39.80 | 39.20 | 97 |
| May 14 2024 | 39.40 | 0.20 | 0.51% | 39.40 | 39.40 | 39.40 | 330 |
| May 13 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.40 | 39.20 | 475 |
| May 10 2024 | 39.20 | 0.40 | 1.03% | 39.00 | 39.20 | 39.00 | 857 |
| May 09 2024 | 38.80 | 0.00 | 0.00% | 39.00 | 39.00 | 38.80 | 205 |
| May 08 2024 | 38.80 | 0.40 | 1.04% | 38.60 | 39.20 | 38.60 | 665 |
| May 07 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.80 | 38.40 | 233 |
| May 06 2024 | 39.00 | 0.80 | 2.09% | 38.20 | 39.00 | 38.20 | 800 |
| May 03 2024 | 38.20 | -0.40 | -1.04% | 38.20 | 38.20 | 38.20 | 30 |
| May 02 2024 | 38.60 | 0.20 | 0.52% | 38.00 | 38.60 | 38.00 | 515 |
