ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.49
0.81%
US Tech 100
19,476.00
1.10%
S&P 500
5,751.07
0.90%
US Dollar vs CAD
1.35795
0.00%
Bitcoin
62,661.91
0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Morgan Stanley Investment Funds (XTS4)

  7. Morgan Stanley Investment Funds (XTS4) Historical

Morgan Stanley Investment Funds

Morgan Stanley Investment Funds (XTS4)

TG
16.283
0.062
(0.38%)
Closed October 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172807356016.69700.0016.69716.69716.6970
172798716016.69700.0016.69716.69716.6970
172790076016.69700.0016.69716.69716.6970
172781436016.69700.0016.69716.69716.6970
172772796016.69700.0016.69716.69716.6970
172746876016.69700.0016.69716.69716.6970
172738236016.6971.7111.3916.6916.69916.692637
172729596014.9900.0014.9914.9914.990
172720956014.9900.0014.9914.9914.990
172712316014.9900.0014.9914.9914.990
172686396014.9900.0014.9914.9914.990
172677756014.9900.0014.9914.9914.990
172669116014.9900.0014.9914.9914.990
172660476014.9900.0014.9914.9914.990
172651836014.9900.0014.9914.9914.990
172625916014.9900.0014.9914.9914.990
172617276014.9900.0014.9914.9914.990
172608636014.9900.0014.9914.9914.990
172599996014.9900.0014.9914.9914.990
172591356014.9900.0014.9914.9914.990
172565436014.9900.0014.9914.9914.990
172556796014.9900.0014.9914.9914.990
172548156014.9900.0014.9914.9914.990
172539516014.9900.0014.9914.9914.990
172530876014.9900.0014.9914.9914.990
172504956014.9900.0014.9914.9914.990
172496316014.9900.0014.9914.9914.990
172487676014.9900.0014.9914.9914.990
172479036014.9900.0014.9914.9914.990
172470396014.9900.0014.9914.9914.990
172444476014.9900.0014.9914.9914.990
172435836014.9900.0014.9914.9914.990
172427196014.9900.0014.9914.9914.990
172418556014.9900.0014.9914.9914.990
172409916014.9900.0014.9914.9914.990
172383996014.9900.0014.9914.9914.990
172375356014.9900.0014.9914.9914.990
172366716014.9900.0014.9914.9914.990
172358076014.9900.0014.9914.9914.990
172349436014.9900.0014.9914.9914.990
172323516014.9900.0014.9914.9914.990
172314876014.9900.0014.9914.9914.990
172306236014.9900.0014.9914.9914.990
172297596014.99-0.51-3.3114.98914.9914.9892202
172288956015.50300.0015.50315.50315.5030
172263036015.50300.0015.50315.50315.5030
172254396015.50300.0015.50315.50315.5030
172245756015.5030.261.7115.50315.50315.50350
172236900015.24200.0015.24215.24215.2420
172228260015.24200.0015.24215.24215.2420
172202340015.24200.0015.24215.24215.2420
172193700015.24200.0015.24215.24215.2420
172185060015.24200.0015.24215.24215.2420
172176420015.24200.0015.24215.24215.2420

Your Recent History

TG
XTS4
Morgan Stanley Investmen...
LSE
RG15
Gsk.cap.b.v.27
TG
A2R0MT
Agypten Arabische Republik
TG
A30V83
RWE
NASDAQ
ABHGUXX
Royal Bank of Canada Aut...
NASDAQ
ABDFOXX
Citigroup Global Markets...
NASDAQ
WAAAPX
Cit Indexselect Moderate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved