Coinshares Digital Securities Ltd Historical Data - XTZS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Coinshares Digital Securities Ltd (XTZS)
Coinshares Digital Securities Ltd (XTZS) Historical

Coinshares Digital Securities Ltd (XTZS)

3.4068

0.00

( 0.00% )

Updated: 06:49:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	3.4581	0	0.00	3.4581	3.4581	3.4581	0
1741642020	3.4581	-0.74	-17.63	3.6395	3.6395	3.4581	6280
1741382820	4.1985	0	0.00	4.1985	4.1985	4.1985	0
1741296420	4.1985	0	0.00	4.1985	4.1985	4.1985	0
1741210020	4.1985	0	0.00	4.1985	4.1985	4.1985	0
1741123620	4.1985	0	0.00	4.1985	4.1985	4.1985	0
1741037220	4.1985	0.1	2.36	4.1985	4.1985	4.1985	500
1740778020	4.1014999	-0.71	-14.78	3.6749	4.1014999	3.6749	1131
1740691620	4.8129	0	0.00	4.8129	4.8129	4.8129	0
1740605220	4.8129	0	0.00	4.8129	4.8129	4.8129	0
1740518820	4.8129	0	0.00	4.8129	4.8129	4.8129	0
1740432420	4.8129	0	0.00	4.8129	4.8129	4.8129	0
1740173220	4.8129	0.25	5.41	4.8129	4.8129	4.8129	251
1740086820	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0
1740000420	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0
1739914020	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0
1739827620	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0
1739568420	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0
1739482020	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0
1739395620	4.5660999	-0.02	-0.41	4.5911	4.5911	4.5660999	320
1739309220	4.5851	0	0.00	4.5851	4.5851	4.5851	0
1739222820	4.5851	0	0.00	4.5851	4.5851	4.5851	0
1738963620	4.5851	-1.26	-21.59	4.5851	4.5851	4.5851	135
1738877220	5.8479	0	0.00	5.8479	5.8479	5.8479	0
1738790820	5.8479	0	0.00	5.8479	5.8479	5.8479	0
1738704420	5.8479	0	0.00	5.8479	5.8479	5.8479	0
1738618020	5.8479	0	0.00	5.8479	5.8479	5.8479	0
1738358820	5.8479	0	0.00	5.8479	5.8479	5.8479	0
1738272420	5.8479	-0.48	-7.54	5.8479	5.8479	5.8479	43
1738186020	6.3249	0	0.00	6.3249	6.3249	6.3249	0
1738099620	6.3249	0	0.00	6.3249	6.3249	6.3249	0
1738013220	6.3249	0	0.00	6.3249	6.3249	6.3249	0
1737754020	6.3249	0	0.00	6.3249	6.3249	6.3249	0
1737667620	6.3249	0	0.00	6.3249	6.3249	6.3249	0
1737581220	6.3249	-0.29	-4.38	6.3249	6.3249	6.3249	189
1737494820	6.6144	0	0.00	6.6144	6.6144	6.6144	0
1737408420	6.6144	-0.93	-12.30	6.6144	6.6144	6.6144	226
1737149220	7.5419	0.19	2.62	7.5419	7.5419	7.5419	570
1737062820	7.3494	0.64	9.62	7.3494	7.3494	7.3494	543
1736976420	6.7046	0	0.00	6.7046	6.7046	6.7046	0
1736890020	6.7046	0	0.00	6.7046	6.7046	6.7046	0
1736803620	6.7046	0	0.00	6.7046	6.7046	6.7046	0
1736544420	6.7046	-0.83	-10.98	6.8407	6.8407	6.7046	47
1736458020	7.5314	0	0.00	7.5314	7.5314	7.5314	0
1736371620	7.5314	0	0.00	7.5314	7.5314	7.5314	0
1736285220	7.5314	0.57	8.11	7.5314	7.5314	7.5314	15
1736198820	6.9664	0	0.00	6.9664	6.9664	6.9664	0
1735939620	6.9664	0	0.00	6.9664	6.9664	6.9664	0
1735853220	6.9664	0	0.00	6.9664	6.9664	6.9664	0
1735594020	6.9664	-0.12	-1.64	6.9764	6.9764	6.9664	9
1735334820	7.0829	0.17	2.46	7.0749	7.25	7.0749	199
1734989220	6.9129	0	0.00	6.9129	6.9129	6.9129	0
1734730020	6.9129	0	0.00	6.9129	6.9129	6.9129	0
1734643620	6.9129	-0.63	-8.39	6.9129	6.9129	6.9129	39
1734557220	7.5458	0	0.00	7.5458	7.5458	7.5458	0
1734470820	7.5458	0.27	3.66	7.5458	7.5458	7.5458	3000
1734332400	7.2794	0	0.00	7.2794	7.2794	7.2794	0
1734073200	7.2794	0	0.00	7.2794	7.2794	7.2794	0
1733986800	7.2794	0	0.00	7.2794	7.2794	7.2794	0

Coinshares Digital Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions