We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 12.3359 | 0 | 0.00 | 12.3359 | 12.3359 | 12.3359 | 0 |
| 1719260820 | 12.3359 | -0.01 | -0.11 | 12.3359 | 12.3359 | 12.3359 | 596 |
| 1719001560 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1718915160 | 12.35 | 0.18 | 1.50 | 12.35 | 12.35 | 12.35 | 208 |
| 1718828760 | 12.1678 | 0 | 0.00 | 12.1678 | 12.1678 | 12.1678 | 0 |
| 1718742360 | 12.1678 | 0.29 | 2.42 | 12.1678 | 12.1678 | 12.1678 | 300 |
| 1718656020 | 11.8799 | 0 | 0.00 | 11.8799 | 11.8799 | 11.8799 | 0 |
| 1718396820 | 11.8799 | 0 | 0.00 | 11.8799 | 11.8799 | 11.8799 | 0 |
| 1718310420 | 11.8799 | 0 | 0.00 | 11.8799 | 11.8799 | 11.8799 | 0 |
| 1718224020 | 11.8799 | 0 | 0.00 | 11.8799 | 11.8799 | 11.8799 | 0 |
| 1718137620 | 11.8799 | 0 | 0.00 | 11.8799 | 11.8799 | 11.8799 | 0 |
| 1718051220 | 11.8799 | -0.23 | -1.92 | 11.8799 | 11.8799 | 11.8799 | 200 |
| 1717792020 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1717705620 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1717619220 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1717532820 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1717446420 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1717187220 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1717100820 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1717014420 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1716928020 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1716841620 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1716582420 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1716496020 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1716409620 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1716323220 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1716236820 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
| 1715977620 | 12.113 | 0 | 0.00 | 12.113 | 12.113 | 12.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
