Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740518820 | 37.5499 | 0 | 0.00 | 37.5499 | 37.5499 | 37.5499 | 0 |
1740432420 | 37.5499 | 0.06 | 0.15 | 37.5499 | 37.5499 | 37.5499 | 4 |
1740173220 | 37.4921 | -0.01 | -0.02 | 37.4921 | 37.4921 | 37.4921 | 300 |
1740086820 | 37.5 | -0.12 | -0.32 | 37.5 | 37.5 | 37.5 | 135 |
1740000420 | 37.621899 | 0 | 0.00 | 37.621899 | 37.621899 | 37.621899 | 0 |
1739914020 | 37.621899 | 0 | 0.00 | 37.621899 | 37.621899 | 37.621899 | 0 |
1739827620 | 37.621899 | -0.16 | -0.42 | 37.621899 | 37.621899 | 37.621899 | 3 |
1739568420 | 37.7791 | 0 | 0.00 | 37.7791 | 37.7791 | 37.7791 | 0 |
1739482020 | 37.7791 | 0 | 0.00 | 37.7791 | 37.7791 | 37.7791 | 0 |
1739395620 | 37.7791 | 0 | 0.00 | 37.7791 | 37.7791 | 37.7791 | 0 |
1739309220 | 37.7791 | 0 | 0.00 | 37.7791 | 37.7791 | 37.7791 | 0 |
1739222820 | 37.7791 | 0 | 0.00 | 37.7791 | 37.7791 | 37.7791 | 0 |
1738963620 | 37.7791 | 0.1 | 0.26 | 37.895899 | 37.895899 | 37.7791 | 4 |
1738877220 | 37.682899 | 0 | 0.00 | 37.682899 | 37.682899 | 37.682899 | 0 |
1738790820 | 37.682899 | -0.06 | -0.15 | 37.6619 | 37.682899 | 37.6619 | 54 |
1738704420 | 37.7399 | -0.32 | -0.84 | 37.6851 | 37.7399 | 37.6851 | 301 |
1738618020 | 38.060899 | 0.79 | 2.12 | 38.060899 | 38.060899 | 38.060899 | 3 |
1738358820 | 37.2691 | 0 | 0.00 | 37.2691 | 37.2691 | 37.2691 | 0 |
1738272420 | 37.2691 | 0 | 0.00 | 37.2691 | 37.2691 | 37.2691 | 0 |
1738186020 | 37.2691 | 0 | 0.00 | 37.2691 | 37.2691 | 37.2691 | 0 |
1738099620 | 37.2691 | 0.22 | 0.59 | 37.2691 | 37.2691 | 37.2691 | 1 |
1738013220 | 37.0491 | -0.33 | -0.88 | 36.9791 | 37.0491 | 36.9791 | 433 |
1737754020 | 37.3799 | 0 | 0.00 | 37.3799 | 37.3799 | 37.3799 | 0 |
1737667620 | 37.3799 | -0.21 | -0.57 | 37.3799 | 37.3799 | 37.3799 | 4 |
1737581220 | 37.5939 | 0 | 0.00 | 37.5939 | 37.5939 | 37.5939 | 0 |
1737494820 | 37.5939 | 0 | 0.00 | 37.5939 | 37.5939 | 37.5939 | 0 |
1737408420 | 37.5939 | 0 | 0.00 | 37.5939 | 37.5939 | 37.5939 | 0 |
1737149220 | 37.5939 | 0.07 | 0.20 | 37.2918 | 37.5939 | 37.2918 | 520 |
1737062820 | 37.5199 | 0.26 | 0.70 | 37.4791 | 37.5199 | 37.4791 | 1201 |
1736976420 | 37.257599 | -0.23 | -0.63 | 37.1039 | 37.257599 | 37.1039 | 3 |
1736890020 | 37.4924 | 0 | 0.00 | 37.4924 | 37.4924 | 37.4924 | 0 |
1736803620 | 37.4924 | 0.24 | 0.65 | 37.4924 | 37.4924 | 37.4924 | 536 |
1736544420 | 37.2501 | 0.1 | 0.26 | 37.2501 | 37.2501 | 37.2501 | 11 |
1736458020 | 37.1545 | 0 | 0.00 | 37.1545 | 37.1545 | 37.1545 | 0 |
1736371620 | 37.1545 | 0 | 0.00 | 37.1545 | 37.1545 | 37.1545 | 0 |
1736285220 | 37.1545 | -0.13 | -0.34 | 37.1329 | 37.1545 | 37.1329 | 3 |
1736198820 | 37.2819 | -0.28 | -0.75 | 37.2819 | 37.2819 | 37.2819 | 26 |
1735939620 | 37.5618 | 0.3 | 0.80 | 37.5289 | 37.5618 | 37.5289 | 159 |
1735853220 | 37.2655 | 0.47 | 1.28 | 37.209 | 37.3679 | 37.209 | 10 |
1735594020 | 36.7961 | -0.22 | -0.59 | 36.7961 | 36.7961 | 36.7961 | 1 |
1735334820 | 37.014899 | 0 | 0.00 | 37.014899 | 37.014899 | 37.014899 | 0 |
1734989220 | 37.014899 | -0.16 | -0.43 | 37.014899 | 37.014899 | 37.014899 | 5 |
1734730020 | 37.1729 | 0 | 0.00 | 37.1729 | 37.1729 | 37.1729 | 0 |
1734643620 | 37.1729 | 0 | 0.00 | 37.1729 | 37.1729 | 37.1729 | 0 |
1734557220 | 37.1729 | 0 | 0.00 | 37.1729 | 37.1729 | 37.1729 | 0 |
1734470820 | 37.1729 | 0 | 0.00 | 37.1729 | 37.1729 | 37.1729 | 0 |
1734384420 | 37.1729 | -0.42 | -1.11 | 37.1729 | 37.1729 | 37.1729 | 53 |
1734125220 | 37.5919 | 0 | 0.00 | 37.5919 | 37.5919 | 37.5919 | 0 |
1734038820 | 37.5919 | 0 | 0.00 | 37.5919 | 37.5919 | 37.5919 | 0 |
1733952420 | 37.5919 | 0 | 0.00 | 37.5919 | 37.5919 | 37.5919 | 0 |
1733866020 | 37.5919 | 0.33 | 0.89 | 37.5919 | 37.5919 | 37.5919 | 1500 |
1733779620 | 37.2597 | -0.17 | -0.44 | 37.4409 | 37.4409 | 37.2597 | 71 |
1733520420 | 37.4256 | 0 | 0.00 | 37.4256 | 37.4256 | 37.4256 | 0 |
1733434020 | 37.4256 | 0.27 | 0.71 | 37.4256 | 37.4256 | 37.4256 | 27 |
1733347620 | 37.159999 | 0 | 0.00 | 37.159999 | 37.159999 | 37.159999 | 0 |
1733261220 | 37.159999 | -0.42 | -1.12 | 37.159999 | 37.159999 | 37.159999 | 18 |
1733174820 | 37.5798 | 0.62 | 1.68 | 37.3472 | 37.5798 | 37.286499 | 26 |
1732915620 | 36.9594 | -0.33 | -0.89 | 37.2367 | 37.2367 | 36.9594 | 25 |
1732829220 | 37.2914 | 0.06 | 0.15 | 36.9266 | 37.2914 | 36.9266 | 191 |
1732742820 | 37.2339 | 0 | 0.00 | 37.2339 | 37.2339 | 37.2339 | 0 |
1732656420 | 37.2339 | 0 | 0.00 | 37.2339 | 37.2339 | 37.2339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions