ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers II

Xtrackers II (XUEB)

37.591
0.00
( 0.00% )
Updated: 06:25:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174051882037.549900.0037.549937.549937.54990
174043242037.54990.060.1537.549937.549937.54994
174017322037.4921-0.01-0.0237.492137.492137.4921300
174008682037.5-0.12-0.3237.537.537.5135
174000042037.62189900.0037.62189937.62189937.6218990
173991402037.62189900.0037.62189937.62189937.6218990
173982762037.621899-0.16-0.4237.62189937.62189937.6218993
173956842037.779100.0037.779137.779137.77910
173948202037.779100.0037.779137.779137.77910
173939562037.779100.0037.779137.779137.77910
173930922037.779100.0037.779137.779137.77910
173922282037.779100.0037.779137.779137.77910
173896362037.77910.10.2637.89589937.89589937.77914
173887722037.68289900.0037.68289937.68289937.6828990
173879082037.682899-0.06-0.1537.661937.68289937.661954
173870442037.7399-0.32-0.8437.685137.739937.6851301
173861802038.0608990.792.1238.06089938.06089938.0608993
173835882037.269100.0037.269137.269137.26910
173827242037.269100.0037.269137.269137.26910
173818602037.269100.0037.269137.269137.26910
173809962037.26910.220.5937.269137.269137.26911
173801322037.0491-0.33-0.8836.979137.049136.9791433
173775402037.379900.0037.379937.379937.37990
173766762037.3799-0.21-0.5737.379937.379937.37994
173758122037.593900.0037.593937.593937.59390
173749482037.593900.0037.593937.593937.59390
173740842037.593900.0037.593937.593937.59390
173714922037.59390.070.2037.291837.593937.2918520
173706282037.51990.260.7037.479137.519937.47911201
173697642037.257599-0.23-0.6337.103937.25759937.10393
173689002037.492400.0037.492437.492437.49240
173680362037.49240.240.6537.492437.492437.4924536
173654442037.25010.10.2637.250137.250137.250111
173645802037.154500.0037.154537.154537.15450
173637162037.154500.0037.154537.154537.15450
173628522037.1545-0.13-0.3437.132937.154537.13293
173619882037.2819-0.28-0.7537.281937.281937.281926
173593962037.56180.30.8037.528937.561837.5289159
173585322037.26550.471.2837.20937.367937.20910
173559402036.7961-0.22-0.5936.796136.796136.79611
173533482037.01489900.0037.01489937.01489937.0148990
173498922037.014899-0.16-0.4337.01489937.01489937.0148995
173473002037.172900.0037.172937.172937.17290
173464362037.172900.0037.172937.172937.17290
173455722037.172900.0037.172937.172937.17290
173447082037.172900.0037.172937.172937.17290
173438442037.1729-0.42-1.1137.172937.172937.172953
173412522037.591900.0037.591937.591937.59190
173403882037.591900.0037.591937.591937.59190
173395242037.591900.0037.591937.591937.59190
173386602037.59190.330.8937.591937.591937.59191500
173377962037.2597-0.17-0.4437.440937.440937.259771
173352042037.425600.0037.425637.425637.42560
173343402037.42560.270.7137.425637.425637.425627
173334762037.15999900.0037.15999937.15999937.1599990
173326122037.159999-0.42-1.1237.15999937.15999937.15999918
173317482037.57980.621.6837.347237.579837.28649926
173291562036.9594-0.33-0.8937.236737.236736.959425
173282922037.29140.060.1536.926637.291436.9266191
173274282037.233900.0037.233937.233937.23390
173265642037.233900.0037.233937.233937.23390
Rendering Error

Your Recent History

Delayed Upgrade Clock