We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 10.6957 | -0.04 | -0.40 | 10.6957 | 10.6957 | 10.6957 | 465 |
1721334360 | 10.7385 | 0 | 0.00 | 10.7385 | 10.7385 | 10.7385 | 0 |
1721247960 | 10.7385 | 0 | 0.00 | 10.7385 | 10.7385 | 10.7385 | 0 |
1721161560 | 10.7385 | 0 | 0.00 | 10.7385 | 10.7385 | 10.7385 | 0 |
1721075160 | 10.7385 | 0.22 | 2.08 | 10.7385 | 10.7385 | 10.7385 | 186 |
1720816020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1720729620 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1720643220 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1720556820 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1720470420 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1720211220 | 10.5199 | 0.07 | 0.69 | 10.5199 | 10.5199 | 10.5199 | 19 |
1720124820 | 10.4474 | 0 | 0.00 | 10.4474 | 10.4474 | 10.4474 | 0 |
1720038420 | 10.4474 | 0 | 0.00 | 10.4474 | 10.4474 | 10.4474 | 0 |
1719952020 | 10.4474 | 0 | 0.00 | 10.4474 | 10.4474 | 10.4474 | 0 |
1719865620 | 10.4474 | -0.1 | -0.92 | 10.474399 | 10.474399 | 10.4474 | 67 |
1719606420 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
1719520020 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
1719433620 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
1719347220 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
1719260820 | 10.5444 | -0.02 | -0.17 | 10.5444 | 10.5444 | 10.5444 | 9 |
1719001560 | 10.5619 | 0 | 0.00 | 10.5619 | 10.5619 | 10.5619 | 0 |
1718915160 | 10.5619 | 0.04 | 0.40 | 10.5619 | 10.5619 | 10.5619 | 5 |
1718828820 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1718742420 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1718656020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1718396820 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1718310420 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1718224020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1718137620 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1718051220 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1717792020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1717705620 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
1717619220 | 10.5199 | -0.01 | -0.10 | 10.5199 | 10.5199 | 10.5199 | 20 |
1717532820 | 10.5309 | 0 | 0.00 | 10.5309 | 10.5309 | 10.5309 | 0 |
1717446420 | 10.5309 | 0.03 | 0.32 | 10.5309 | 10.5309 | 10.5309 | 10 |
1717187220 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
1717100820 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
1717014420 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
1716928020 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
1716841620 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
1716582420 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
1716496020 | 10.4974 | -0.17 | -1.62 | 10.5044 | 10.5044 | 10.4974 | 1009 |
1716409560 | 10.6704 | 0 | 0.00 | 10.6704 | 10.6704 | 10.6704 | 0 |
1716323160 | 10.6704 | -0.01 | -0.13 | 10.6704 | 10.6704 | 10.6704 | 187 |
1716236820 | 10.6846 | 0 | 0.00 | 10.6846 | 10.6846 | 10.6846 | 0 |
1715977620 | 10.6846 | 0 | 0.00 | 10.6846 | 10.6846 | 10.6846 | 0 |
1715891220 | 10.6846 | 0 | 0.00 | 10.6846 | 10.6846 | 10.6846 | 0 |
1715804820 | 10.6846 | 0.11 | 1.02 | 10.6881 | 10.6881 | 10.6846 | 10 |
1715718420 | 10.5772 | 0 | 0.00 | 10.5772 | 10.5772 | 10.5772 | 0 |
1715632020 | 10.5772 | 0 | 0.00 | 10.5772 | 10.5772 | 10.5772 | 0 |
1715372820 | 10.5772 | 0 | 0.00 | 10.5772 | 10.5772 | 10.5772 | 0 |
1715286420 | 10.5772 | -0.07 | -0.66 | 10.5772 | 10.5772 | 10.5772 | 25 |
1715200020 | 10.6477 | 0 | 0.00 | 10.6477 | 10.6477 | 10.6477 | 0 |
1715113620 | 10.6477 | 0.06 | 0.52 | 10.6477 | 10.6477 | 10.6477 | 500 |
1715027220 | 10.5924 | 0.16 | 1.54 | 10.5924 | 10.5924 | 10.5924 | 1000 |
1714767960 | 10.4316 | 0 | 0.00 | 10.4316 | 10.4316 | 10.4316 | 0 |
1714681560 | 10.4316 | -0.04 | -0.35 | 10.4316 | 10.4316 | 10.4316 | 12 |
1714508820 | 10.4684 | 0 | 0.00 | 10.4684 | 10.4684 | 10.4684 | 0 |
1714422420 | 10.4684 | 0.03 | 0.26 | 10.4684 | 10.4684 | 10.4684 | 500 |
1714163160 | 10.4414 | 0 | 0.00 | 10.4414 | 10.4414 | 10.4414 | 0 |
1714076760 | 10.4414 | 0 | 0.00 | 10.4414 | 10.4414 | 10.4414 | 0 |
1713990360 | 10.4414 | 0 | 0.00 | 10.4414 | 10.4414 | 10.4414 | 0 |
1713903960 | 10.4414 | -0.04 | -0.41 | 10.4414 | 10.4414 | 10.4414 | 125 |
1713765600 | 10.4842 | 0 | 0.00 | 10.4842 | 10.4842 | 10.4842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions