We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 75.98 | 0.28 | 0.37 | 75.59 | 75.98 | 75.59 | 254 |
| 1741728420 | 75.7 | -1.14 | -1.48 | 76.27 | 76.27 | 75.7 | 103 |
| 1741642020 | 76.84 | -0.46 | -0.60 | 77.97 | 78.33 | 76.84 | 23 |
| 1741382820 | 77.3 | -0.47 | -0.60 | 77.239999 | 77.39 | 77.19 | 13 |
| 1741296420 | 77.77 | -0.23 | -0.29 | 78.58 | 78.58 | 77.77 | 551 |
| 1741210020 | 78 | 0.66 | 0.85 | 77.94 | 78 | 77.94 | 130 |
| 1741123620 | 77.34 | -1.08 | -1.38 | 78.08 | 78.08 | 77.29 | 98 |
| 1741037220 | 78.42 | 0.87 | 1.12 | 77.79 | 78.42 | 77.34 | 24 |
| 1740778020 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1740691620 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1740605220 | 77.55 | 0.25 | 0.32 | 77.61 | 78.01 | 77.55 | 50 |
| 1740518820 | 77.3 | 0.13 | 0.17 | 77.3 | 77.3 | 77.3 | 1 |
| 1740432420 | 77.17 | 0.32 | 0.42 | 77.15 | 77.17 | 77.15 | 2 |
| 1740173220 | 76.849999 | 0.06 | 0.08 | 76.849999 | 76.849999 | 76.849999 | 7 |
| 1740086820 | 76.79 | -0.78 | -1.01 | 77.26 | 77.26 | 76.79 | 112 |
| 1740000420 | 77.569999 | -0.12 | -0.15 | 77.569999 | 77.569999 | 77.569999 | 10 |
| 1739914020 | 77.69 | 0.26 | 0.34 | 77.65 | 77.69 | 77.65 | 67 |
| 1739827620 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1739568420 | 77.43 | 0.19 | 0.25 | 77.43 | 77.43 | 77.43 | 1 |
| 1739482020 | 77.239999 | 1.08 | 1.42 | 77.239999 | 77.239999 | 77.239999 | 21 |
| 1739395620 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1739309220 | 76.16 | 0.44 | 0.58 | 76.16 | 76.16 | 76.16 | 7 |
| 1739222820 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1738963620 | 75.72 | -0.01 | -0.01 | 75.88 | 75.88 | 75.72 | 5 |
| 1738877220 | 75.73 | 0.52 | 0.69 | 75.76 | 75.76 | 75.73 | 4 |
| 1738790820 | 75.209999 | 0.79 | 1.06 | 74.64 | 75.209999 | 74.64 | 86 |
| 1738704420 | 74.42 | 0.48 | 0.65 | 74.38 | 74.42 | 74.38 | 5 |
| 1738618020 | 73.94 | -1.18 | -1.57 | 73.84 | 73.94 | 73.84 | 7 |
| 1738358820 | 75.12 | 2.13 | 2.92 | 75.12 | 75.12 | 75.12 | 2500 |
| 1738272420 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738186020 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738099620 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738013220 | 72.989999 | -0.8 | -1.08 | 72.989999 | 72.989999 | 72.989999 | 500 |
| 1737754020 | 73.79 | 0.36 | 0.49 | 73.89 | 73.89 | 73.79 | 70 |
| 1737667620 | 73.43 | 0.54 | 0.74 | 73.34 | 73.43 | 73.34 | 2 |
| 1737581220 | 72.89 | 0.31 | 0.43 | 72.89 | 72.89 | 72.89 | 1 |
| 1737494820 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1737408420 | 72.58 | 1.17 | 1.64 | 72.73 | 72.73 | 72.58 | 32 |
| 1737149220 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1737062820 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736976420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736890020 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736803620 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736544420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736458020 | 71.41 | 0.13 | 0.18 | 71.41 | 71.41 | 71.41 | 1 |
| 1736371620 | 71.28 | 0.01 | 0.01 | 71.28 | 71.28 | 71.28 | 1 |
| 1736285220 | 71.27 | 0.89 | 1.26 | 70.76 | 71.36 | 70.76 | 6 |
| 1736198820 | 70.38 | 0.26 | 0.37 | 70.4 | 70.4 | 70.38 | 54 |
| 1735939620 | 70.12 | 0.31 | 0.44 | 70.34 | 70.34 | 70.12 | 328 |
| 1735853220 | 69.81 | -0.12 | -0.17 | 70.09 | 70.09 | 69.81 | 7 |
| 1735594020 | 69.93 | 0.19 | 0.27 | 69.93 | 69.93 | 69.93 | 659 |
| 1735334820 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1734989220 | 69.739999 | 1.11 | 1.62 | 69.2 | 69.739999 | 69.099999 | 1402 |
| 1734730020 | 68.63 | -3.23 | -4.49 | 68.63 | 68.63 | 68.63 | 27 |
| 1734591600 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734505200 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734418800 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734332400 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734073200 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
