We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 72.569999 | 0 | 0.00 | 72.569999 | 72.569999 | 72.569999 | 0 |
| 1721939220 | 72.569999 | 0 | 0.00 | 72.569999 | 72.569999 | 72.569999 | 0 |
| 1721852820 | 72.569999 | 0 | 0.00 | 72.569999 | 72.569999 | 72.569999 | 0 |
| 1721766420 | 72.569999 | 0.03 | 0.04 | 72.48 | 72.58 | 72.48 | 3 |
| 1721679960 | 72.54 | -0.38 | -0.52 | 72.54 | 72.54 | 72.54 | 36 |
| 1721420760 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721334360 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721247960 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721161560 | 72.92 | -0.11 | -0.15 | 72.92 | 72.92 | 72.92 | 130 |
| 1721075220 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1720816020 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1720729620 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1720643220 | 73.03 | -0.26 | -0.35 | 73.03 | 73.03 | 73.03 | 69 |
| 1720556760 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1720470360 | 73.29 | -0.17 | -0.23 | 73.23 | 73.29 | 73.23 | 4 |
| 1720211220 | 73.459999 | 0.6 | 0.82 | 73.44 | 73.459999 | 73.44 | 49 |
| 1720124820 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1720038420 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1719952020 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1719865620 | 72.86 | 0.14 | 0.19 | 72.86 | 72.86 | 72.86 | 2 |
| 1719606360 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719519960 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719433560 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1719347160 | 72.72 | -0.3 | -0.41 | 72.72 | 72.72 | 72.72 | 1 |
| 1719260820 | 73.02 | 0.09 | 0.12 | 72.56 | 73.099999 | 72.56 | 6 |
| 1719001560 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1718915160 | 72.93 | 0.14 | 0.19 | 72.93 | 72.93 | 72.93 | 35 |
| 1718828820 | 72.79 | -1.01 | -1.37 | 72.79 | 72.79 | 72.79 | 137 |
| 1718742420 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1718656020 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1718396820 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1718310420 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1718224020 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1718137620 | 73.8 | 0.12 | 0.16 | 73.8 | 73.8 | 73.8 | 1 |
| 1718051220 | 73.68 | -0.49 | -0.66 | 73.68 | 73.68 | 73.68 | 2 |
| 1717792020 | 74.17 | 0.43 | 0.58 | 74.43 | 74.43 | 74.17 | 4 |
| 1717705620 | 73.739999 | 0 | 0.00 | 73.739999 | 73.739999 | 73.739999 | 0 |
| 1717619220 | 73.739999 | 0.22 | 0.30 | 73.739999 | 73.739999 | 73.739999 | 23 |
| 1717532820 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1717446420 | 73.52 | 0.32 | 0.44 | 73.52 | 73.52 | 73.52 | 2 |
| 1717187220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1717100820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1717014420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1716928020 | 73.2 | -0.15 | -0.20 | 73.2 | 73.2 | 73.2 | 13 |
| 1716841620 | 73.349999 | 0 | 0.00 | 73.349999 | 73.349999 | 73.349999 | 0 |
| 1716582420 | 73.349999 | 0 | 0.00 | 73.349999 | 73.349999 | 73.349999 | 0 |
| 1716496020 | 73.349999 | -0.63 | -0.85 | 73.64 | 73.64 | 73.349999 | 3 |
| 1716409560 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1716323160 | 73.98 | -0.09 | -0.12 | 73.819999 | 73.98 | 73.67 | 91 |
| 1716236820 | 74.069999 | 0 | 0.00 | 74.069999 | 74.069999 | 74.069999 | 0 |
| 1715977620 | 74.069999 | 0 | 0.00 | 74.069999 | 74.069999 | 74.069999 | 0 |
| 1715891220 | 74.069999 | 0 | 0.00 | 74.069999 | 74.069999 | 74.069999 | 0 |
| 1715804820 | 74.069999 | 0.54 | 0.73 | 74.069999 | 74.069999 | 74.069999 | 67 |
| 1715718420 | 73.53 | 0.05 | 0.07 | 73.41 | 73.53 | 73.41 | 4 |
| 1715632020 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1715372820 | 73.48 | 0.63 | 0.86 | 73.48 | 73.48 | 73.48 | 35 |
| 1715286420 | 72.849999 | 0.25 | 0.34 | 72.459999 | 72.849999 | 72.459999 | 52 |
| 1715200020 | 72.599999 | 0.44 | 0.61 | 72.59 | 72.599999 | 72.59 | 689 |
| 1715113620 | 72.16 | 0.92 | 1.29 | 71.81 | 72.16 | 71.81 | 6 |
| 1715027220 | 71.239999 | 0.24 | 0.34 | 71.43 | 71.43 | 71.239999 | 269 |
| 1714768020 | 71 | 0.4 | 0.57 | 71 | 71 | 71 | 30 |
| 1714681560 | 70.599999 | -0.81 | -1.13 | 70.599999 | 70.599999 | 70.599999 | 2 |
| 1714456800 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1714370400 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1714111200 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
