We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 57.09 | 0.27 | 0.48 | 57.26 | 57.26 | 56.93 | 530 |
| 1738186020 | 56.82 | -0.48 | -0.84 | 56.92 | 57.05 | 56.8 | 727 |
| 1738099620 | 57.3 | 0.33 | 0.58 | 57.11 | 57.4 | 57.11 | 1352 |
| 1738013220 | 56.97 | 1.26 | 2.26 | 55.7 | 56.97 | 55.7 | 798 |
| 1737754020 | 55.71 | -0.05 | -0.09 | 55.65 | 55.72 | 55.46 | 1303 |
| 1737667620 | 55.76 | 0.33 | 0.60 | 55.55 | 55.8 | 55.47 | 1813 |
| 1737581220 | 55.43 | -0.07 | -0.13 | 55.65 | 55.65 | 55.1 | 738 |
| 1737494820 | 55.5 | 0.69 | 1.26 | 54.76 | 55.5 | 54.76 | 1952 |
| 1737408420 | 54.81 | -0.86 | -1.54 | 55.44 | 55.44 | 54.53 | 1647 |
| 1737149220 | 55.67 | 0.18 | 0.32 | 55.51 | 55.73 | 55.35 | 1020 |
| 1737062820 | 55.49 | 0.1 | 0.18 | 55.33 | 55.5 | 55.16 | 778 |
| 1736976420 | 55.39 | 0.38 | 0.69 | 55.17 | 55.48 | 55.13 | 1988 |
| 1736890020 | 55.01 | -1.27 | -2.26 | 55.95 | 55.95 | 55 | 416 |
| 1736803620 | 56.28 | 0.68 | 1.22 | 55.42 | 56.28 | 55.29 | 2890 |
| 1736544420 | 55.6 | 0.35 | 0.63 | 55.44 | 55.6 | 55.24 | 2913 |
| 1736458020 | 55.25 | 0.12 | 0.22 | 55.21 | 55.37 | 55.15 | 1539 |
| 1736371620 | 55.13 | 0.63 | 1.16 | 54.89 | 55.13 | 54.89 | 663 |
| 1736285220 | 54.5 | 0.22 | 0.41 | 53.99 | 54.89 | 53.99 | 2327 |
| 1736198820 | 54.28 | -0.59 | -1.08 | 54.81 | 54.81 | 54.07 | 2539 |
| 1735939620 | 54.87 | 0.49 | 0.90 | 54.52 | 54.87 | 54.2 | 1149 |
| 1735853220 | 54.38 | 0.5 | 0.93 | 53.72 | 54.58 | 53.72 | 3166 |
| 1735594020 | 53.88 | -0.42 | -0.77 | 53.93 | 54.07 | 53.88 | 85 |
| 1735334820 | 54.3 | 0.64 | 1.19 | 54.41 | 54.41 | 54.22 | 598 |
| 1734989220 | 53.66 | -0.36 | -0.67 | 53.78 | 53.87 | 53.62 | 1276 |
| 1734730020 | 54.02 | 1.04 | 1.96 | 52.95 | 54.02 | 52.95 | 695 |
| 1734643620 | 52.98 | 0.02 | 0.04 | 53.46 | 53.54 | 52.98 | 1179 |
| 1734557220 | 52.96 | -0.6 | -1.12 | 53.61 | 54.01 | 52.96 | 894 |
| 1734470820 | 53.56 | -0.78 | -1.44 | 53.72 | 53.72 | 53.25 | 814 |
| 1734384420 | 54.34 | -0.06 | -0.11 | 54.21 | 54.45 | 54.13 | 2084 |
| 1734125220 | 54.4 | -0.41 | -0.75 | 54.44 | 54.55 | 54.04 | 1230 |
| 1734038820 | 54.81 | 0.1 | 0.18 | 54.73 | 54.88 | 54.57 | 1619 |
| 1733952420 | 54.71 | -0.68 | -1.23 | 55.48 | 55.48 | 54.71 | 2659 |
| 1733866020 | 55.39 | 0.06 | 0.11 | 55.48 | 55.67 | 55.39 | 1101 |
| 1733779620 | 55.33 | -0.26 | -0.47 | 55.48 | 55.48 | 55.19 | 2441 |
| 1733520420 | 55.59 | 0.05 | 0.09 | 55.3 | 55.59 | 55.25 | 313 |
| 1733434020 | 55.54 | -0.76 | -1.35 | 56.21 | 56.35 | 55.51 | 828 |
| 1733347620 | 56.3 | -0.25 | -0.44 | 56.44 | 56.6 | 56.27 | 979 |
| 1733261220 | 56.55 | -0.03 | -0.05 | 56.4 | 56.59 | 56.4 | 792 |
| 1733174820 | 56.58 | -0.03 | -0.05 | 56.61 | 56.61 | 56.46 | 358 |
| 1732915620 | 56.61 | 0.33 | 0.59 | 56.2 | 56.61 | 56.17 | 1076 |
| 1732829220 | 56.28 | 0.07 | 0.12 | 56.36 | 56.36 | 56.28 | 590 |
| 1732742820 | 56.21 | 0.14 | 0.25 | 56.06 | 56.28 | 56.05 | 155 |
| 1732656420 | 56.07 | 0.15 | 0.27 | 56 | 56.21 | 55.73 | 587 |
| 1732570020 | 55.92 | -0.06 | -0.11 | 55.92 | 55.93 | 55.74 | 1274 |
| 1732310820 | 55.98 | 0.65 | 1.17 | 55.21 | 56.07 | 55.21 | 1325 |
| 1732224420 | 55.33 | 0.98 | 1.80 | 54.82 | 55.33 | 54.67 | 474 |
| 1732138020 | 54.35 | 0.67 | 1.25 | 54 | 54.35 | 53.99 | 1351 |
| 1732051620 | 53.68 | -0.12 | -0.22 | 53.88 | 54.08 | 53.5 | 248 |
| 1731965220 | 53.8 | -0.42 | -0.77 | 54.4 | 54.4 | 53.8 | 292 |
| 1731705960 | 54.22 | -1.53 | -2.74 | 55.1 | 55.1 | 54.22 | 1386 |
| 1731619560 | 55.75 | -0.5 | -0.89 | 56.49 | 56.49 | 55.65 | 24892 |
| 1731533160 | 56.25 | -0.23 | -0.41 | 56.1 | 56.31 | 55.92 | 1464 |
| 1731446820 | 56.48 | -0.29 | -0.51 | 56.69 | 56.8 | 56.24 | 602 |
| 1731360420 | 56.77 | 0.03 | 0.05 | 56.68 | 57.07 | 56.68 | 1080 |
| 1731101220 | 56.74 | 0.98 | 1.76 | 55.72 | 56.74 | 55.72 | 497 |
| 1731014760 | 55.76 | 0.05 | 0.09 | 56.14 | 56.14 | 55.54 | 1751 |
| 1730928360 | 55.71 | 1.51 | 2.79 | 56.71 | 57.21 | 55.46 | 2023 |
| 1730841960 | 54.2 | -0.17 | -0.31 | 54.65 | 54.65 | 54.02 | 591 |
| 1730755560 | 54.37 | -0.76 | -1.38 | 54.76 | 54.95 | 54.34 | 1357 |
| 1730496360 | 55.13 | 0.28 | 0.51 | 54.77 | 55.13 | 54.6 | 598 |
| 1730409960 | 54.85 | -0.03 | -0.05 | 55.09 | 55.09 | 54.85 | 1135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
