![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719952020 | 73.02 | -1.09 | -1.47 | 73.02 | 73.02 | 73.02 | 2 |
1719865620 | 74.11 | -0.33 | -0.44 | 74.14 | 74.18 | 74.11 | 18 |
1719606420 | 74.44 | 0.28 | 0.38 | 74.44 | 74.44 | 74.44 | 1 |
1719520020 | 74.16 | -0.36 | -0.48 | 74.16 | 74.16 | 74.16 | 16 |
1719433560 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
1719347160 | 74.52 | -0.23 | -0.31 | 74.93 | 74.93 | 74.52 | 3 |
1719260820 | 74.75 | -0.14 | -0.19 | 74.83 | 74.83 | 74.75 | 4 |
1719001620 | 74.89 | -0.13 | -0.17 | 74.89 | 74.89 | 74.89 | 40 |
1718915160 | 75.02 | 0.56 | 0.75 | 75.02 | 75.02 | 75.02 | 9 |
1718828820 | 74.459999 | 0.17 | 0.23 | 74.459999 | 74.459999 | 74.459999 | 112 |
1718742360 | 74.29 | 0.56 | 0.76 | 74.34 | 74.34 | 74.27 | 81 |
1718656020 | 73.73 | -0.32 | -0.43 | 73.36 | 73.73 | 73.36 | 4 |
1718396820 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1718310420 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1718224020 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1718137620 | 74.05 | 1.06 | 1.45 | 74.05 | 74.05 | 74.05 | 54 |
1718051220 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
1717792020 | 72.989999 | -0.4 | -0.55 | 72.989999 | 72.989999 | 72.989999 | 3 |
1717705620 | 73.39 | 0 | 0.00 | 73.39 | 73.39 | 73.39 | 0 |
1717619220 | 73.39 | -0.67 | -0.90 | 72.81 | 73.39 | 72.81 | 12 |
1717532820 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
1717446420 | 74.06 | 1.21 | 1.66 | 74.14 | 74.23 | 74.06 | 161 |
1717187220 | 72.849999 | -0.76 | -1.03 | 72.98 | 72.98 | 72.849999 | 26 |
1717100820 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
1717014420 | 73.61 | -1.09 | -1.46 | 73.61 | 73.61 | 73.61 | 160 |
1716928020 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1716841620 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1716582420 | 74.7 | -0.63 | -0.84 | 74.4 | 74.7 | 74.4 | 554 |
1716496020 | 75.33 | 0.19 | 0.25 | 75.45 | 75.45 | 75.33 | 16 |
1716409560 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
1716323160 | 75.14 | 0.32 | 0.43 | 75.14 | 75.14 | 75.14 | 9 |
1716236760 | 74.819999 | -0.29 | -0.39 | 74.819999 | 74.819999 | 74.819999 | 1 |
1715977620 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
1715891220 | 75.11 | -0.17 | -0.23 | 75.11 | 75.11 | 75.11 | 3 |
1715804820 | 75.28 | 0.16 | 0.21 | 75.28 | 75.28 | 75.28 | 2 |
1715718420 | 75.12 | -0.51 | -0.67 | 75.12 | 75.12 | 75.12 | 33 |
1715631960 | 75.63 | -0.39 | -0.51 | 75.63 | 75.63 | 75.63 | 82 |
1715372820 | 76.02 | 0.91 | 1.21 | 76.01 | 76.02 | 76.01 | 45 |
1715286420 | 75.11 | -0.02 | -0.03 | 75.11 | 75.11 | 75.11 | 1 |
1715200020 | 75.13 | 0.04 | 0.05 | 75.13 | 75.13 | 75.13 | 4 |
1715113620 | 75.09 | 0.47 | 0.63 | 74.81 | 75.19 | 74.81 | 202 |
1715027220 | 74.62 | 0.58 | 0.78 | 74.23 | 74.62 | 74.23 | 82 |
1714767960 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
1714681560 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 6 |
1714508820 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
1714422420 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
1714163220 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
1714076820 | 74.04 | -0.73 | -0.98 | 74.04 | 74.04 | 74.04 | 1 |
1713990360 | 74.77 | 0 | 0.00 | 74.77 | 74.77 | 74.77 | 0 |
1713903960 | 74.77 | 0.61 | 0.82 | 73.91 | 74.77 | 73.91 | 11 |
1713817560 | 74.16 | 0.62 | 0.84 | 73.849999 | 74.16 | 73.79 | 322 |
1713558420 | 73.54 | -0.14 | -0.19 | 73.54 | 73.569999 | 73.54 | 264 |
1713472020 | 73.68 | -0.69 | -0.93 | 73.68 | 73.68 | 73.68 | 1 |
1713385620 | 74.37 | -0.15 | -0.20 | 74.37 | 74.37 | 74.37 | 2 |
1713299220 | 74.52 | -1.02 | -1.35 | 74.52 | 74.52 | 74.52 | 150 |
1713212820 | 75.54 | 0.25 | 0.33 | 75.54 | 75.54 | 75.54 | 41 |
1712953560 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
1712867160 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
1712780760 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
1712694360 | 75.29 | -0.18 | -0.24 | 75.29 | 75.29 | 75.29 | 33 |
1712607960 | 75.47 | 0.88 | 1.18 | 75.47 | 75.47 | 75.47 | 1 |
1712348820 | 74.59 | -0.52 | -0.69 | 74.59 | 74.59 | 74.59 | 1 |
1712262360 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
1712175960 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions