We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 177.37 | 0.41 | 0.23 | 177 | 177.37 | 177 | 46 |
| 1721677800 | 176.96 | 0.12 | 0.07 | 176.432 | 177.6079 | 176.432 | 6 |
| 1721420760 | 176.8351 | -0.3 | -0.17 | 176.8351 | 176.8351 | 176.8351 | 15 |
| 1721334360 | 177.1391 | 0.59 | 0.33 | 177.144 | 177.144 | 177.1391 | 10 |
| 1721248020 | 176.5501 | -0.37 | -0.21 | 176.5501 | 176.5501 | 176.5501 | 1 |
| 1721161560 | 176.9154 | -0.34 | -0.19 | 177.1501 | 177.3749 | 176.9154 | 4 |
| 1721075160 | 177.2507 | 0.95 | 0.54 | 177.4583 | 177.4583 | 176.4751 | 582 |
| 1720815960 | 176.3031 | -1.94 | -1.09 | 176.9299 | 177.4583 | 176.3031 | 10 |
| 1720729560 | 178.2451 | 0.79 | 0.44 | 178.2451 | 178.2451 | 178.2451 | 1 |
| 1720643220 | 177.4599 | 0.21 | 0.12 | 177.4599 | 177.4599 | 177.4599 | 3 |
| 1720556760 | 177.2499 | 0.9 | 0.51 | 177.0501 | 177.3 | 177.0501 | 852 |
| 1720470360 | 176.3459 | -0.71 | -0.40 | 176.5499 | 176.9999 | 176.3459 | 47 |
| 1720211220 | 177.0538 | 1.14 | 0.65 | 176.5899 | 177.0538 | 176.5899 | 20 |
| 1720124820 | 175.9112 | -0.28 | -0.16 | 176.7549 | 176.7549 | 175.9112 | 6 |
| 1720038420 | 176.1891 | -0.97 | -0.55 | 177.3434 | 177.3434 | 176.1891 | 4 |
| 1719952020 | 177.158 | 0.44 | 0.25 | 177.249 | 177.249 | 177.0251 | 5 |
| 1719865620 | 176.7191 | -2.23 | -1.24 | 176.8685 | 176.8685 | 176.4499 | 54 |
| 1719606420 | 178.9464 | -0.55 | -0.31 | 178.9464 | 178.9464 | 178.9464 | 18 |
| 1719520020 | 179.501 | 0.91 | 0.51 | 179.501 | 179.501 | 179.501 | 1 |
| 1719433560 | 178.5899 | 0 | 0.00 | 178.5899 | 178.5899 | 178.5899 | 0 |
| 1719347160 | 178.5899 | -0.23 | -0.13 | 178.9551 | 178.9551 | 178.5899 | 3 |
| 1719260820 | 178.8149 | -0.02 | -0.01 | 179.2723 | 179.2723 | 178.8149 | 16 |
| 1719001560 | 178.8342 | 0 | 0.00 | 178.8342 | 178.8342 | 178.8342 | 0 |
| 1718915160 | 178.8342 | 0.77 | 0.43 | 178.8342 | 178.8342 | 178.8342 | 3 |
| 1718828760 | 178.0631 | 0 | 0.00 | 178.0631 | 178.0631 | 178.0631 | 0 |
| 1718742360 | 178.0631 | -0.37 | -0.21 | 177.8049 | 178.0631 | 177.8049 | 2 |
| 1718656020 | 178.4303 | -1.73 | -0.96 | 180.0661 | 180.0661 | 178.4303 | 38 |
| 1718396820 | 180.1599 | 3.41 | 1.93 | 178.8199 | 180.2299 | 178.8199 | 10 |
| 1718310420 | 176.7451 | 0 | 0.00 | 176.7451 | 176.7451 | 176.7451 | 0 |
| 1718224020 | 176.7451 | 0.68 | 0.38 | 176.7451 | 176.7451 | 176.7451 | 1 |
| 1718137620 | 176.0699 | -0.22 | -0.12 | 176.0699 | 176.0699 | 176.0699 | 21 |
| 1718051220 | 176.2899 | 1.1 | 0.63 | 176.12 | 176.2899 | 176.12 | 281 |
| 1717792020 | 175.1926 | -0.22 | -0.12 | 175.4199 | 175.4249 | 175.1699 | 39 |
| 1717705620 | 175.4099 | 0.13 | 0.08 | 175.5951 | 175.5951 | 175.4099 | 2 |
| 1717619220 | 175.2759 | 0.41 | 0.24 | 175.2759 | 175.2759 | 175.2759 | 10 |
| 1717532820 | 174.8649 | 0.56 | 0.32 | 174.2851 | 174.8649 | 174.1479 | 13 |
| 1717446420 | 174.3048 | 0.87 | 0.50 | 174.4252 | 174.4252 | 173.2898 | 35 |
| 1717187220 | 173.4345 | 0 | 0.00 | 173.4345 | 173.4345 | 173.4345 | 0 |
| 1717100820 | 173.4345 | -0.36 | -0.21 | 173.4345 | 173.4345 | 173.4345 | 50 |
| 1717014420 | 173.7931 | 0.32 | 0.18 | 173.1599 | 173.7931 | 172.9601 | 44 |
| 1716928020 | 173.4743 | -0.57 | -0.33 | 173.6901 | 173.7749 | 173.4743 | 5 |
| 1716841560 | 174.0451 | -0.38 | -0.21 | 173.2833 | 174.4186 | 173.2833 | 6 |
| 1716582420 | 174.4201 | 0.18 | 0.10 | 174.4201 | 174.4201 | 174.4201 | 1 |
| 1716496020 | 174.2401 | 0.23 | 0.13 | 175.1199 | 175.1549 | 174.1751 | 39 |
| 1716409620 | 174.0149 | -1.55 | -0.89 | 174.3999 | 174.3999 | 174.0149 | 9 |
| 1716323160 | 175.5692 | 0.42 | 0.24 | 175.5692 | 175.5692 | 175.5692 | 60 |
| 1716236760 | 175.1485 | -0.71 | -0.40 | 175.15 | 175.15 | 175.1485 | 7 |
| 1715977620 | 175.8551 | 0.11 | 0.06 | 176.385 | 176.385 | 175.8551 | 71 |
| 1715891220 | 175.741 | 0.61 | 0.35 | 176.2949 | 176.2949 | 175.7201 | 4 |
| 1715804820 | 175.1332 | -0.93 | -0.53 | 176.0552 | 176.2806 | 175.1332 | 40 |
| 1715718420 | 176.061 | 0.89 | 0.51 | 175.8299 | 176.061 | 175.5144 | 21 |
| 1715631960 | 175.1758 | -1.06 | -0.60 | 176.3235 | 176.3235 | 175.1758 | 2 |
| 1715372820 | 176.2349 | -0.25 | -0.14 | 176.2349 | 176.2349 | 176.2349 | 54 |
| 1715286420 | 176.4849 | -0.45 | -0.25 | 176.1237 | 176.4849 | 176.1237 | 5 |
| 1715200020 | 176.9342 | 0.72 | 0.41 | 176.4123 | 176.9342 | 175.7825 | 5 |
| 1715113620 | 176.2094 | 0.71 | 0.40 | 176 | 176.43 | 176 | 46 |
| 1715027220 | 175.5 | 0.15 | 0.09 | 176.0772 | 176.0772 | 175.5 | 89 |
| 1714768020 | 175.3501 | 0.11 | 0.06 | 176.3859 | 176.3859 | 175.3501 | 3 |
| 1714681560 | 175.2378 | 0.45 | 0.26 | 175.488 | 175.7749 | 175.2378 | 34 |
| 1714508820 | 174.7873 | -0.42 | -0.24 | 175.3194 | 175.9325 | 174.7873 | 18 |
| 1714422420 | 175.2099 | -0.71 | -0.40 | 175.9171 | 175.9171 | 174.7721 | 13 |
| 1714163220 | 175.9171 | 1.65 | 0.95 | 173.8215 | 175.9171 | 173.8215 | 4 |
| 1714076820 | 174.2702 | -1.1 | -0.63 | 174.8 | 174.8 | 174.2702 | 325 |
| 1713990420 | 175.3751 | -0.31 | -0.18 | 175.5965 | 175.5965 | 175.3751 | 1048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
