We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 21.945 | 0.07 | 0.34 | 21.79 | 22.07 | 21.735 | 8960 |
| 1732224420 | 21.87 | 0.36 | 1.65 | 21.56 | 21.87 | 21.48 | 5486 |
| 1732138020 | 21.515 | 0.03 | 0.12 | 21.465 | 21.58 | 21.42 | 1320 |
| 1732051620 | 21.49 | 0.06 | 0.30 | 21.45 | 21.53 | 21.21 | 2563 |
| 1731965220 | 21.425 | 0.03 | 0.14 | 21.49 | 21.49 | 21.345 | 3883 |
| 1731705960 | 21.395 | -0.34 | -1.54 | 21.57 | 21.57 | 21.309999 | 3680 |
| 1731619560 | 21.73 | -0.03 | -0.11 | 21.74 | 21.83 | 21.685 | 13273 |
| 1731533160 | 21.755 | 0.07 | 0.32 | 21.57 | 21.76 | 21.515 | 2989 |
| 1731446820 | 21.685 | 0.08 | 0.37 | 21.675 | 21.69 | 21.55 | 360 |
| 1731360420 | 21.605 | 0.03 | 0.14 | 21.555 | 21.73 | 21.555 | 16936 |
| 1731101220 | 21.575 | 0.19 | 0.89 | 21.425 | 21.575 | 21.329999 | 1790 |
| 1731014760 | 21.385 | 0.04 | 0.16 | 21.285 | 21.385 | 21.235 | 14890 |
| 1730928360 | 21.35 | 0.81 | 3.94 | 21.145 | 21.454999 | 21.114999 | 19869 |
| 1730841960 | 20.54 | 0.06 | 0.32 | 20.485 | 20.54 | 20.43 | 1535 |
| 1730755560 | 20.475 | -0.15 | -0.70 | 20.52 | 20.524999 | 20.399999 | 3141 |
| 1730496360 | 20.62 | 0.31 | 1.53 | 20.445 | 20.62 | 20.445 | 1779 |
| 1730409960 | 20.309999 | -0.49 | -2.33 | 20.555 | 20.625 | 20.309999 | 7943 |
| 1730323560 | 20.795 | -0.09 | -0.41 | 20.899999 | 20.975 | 20.78 | 1249 |
| 1730237160 | 20.88 | 0.01 | 0.05 | 20.975 | 20.975 | 20.88 | 2518 |
| 1730150760 | 20.87 | -0.08 | -0.38 | 20.985 | 20.989999 | 20.86 | 4062 |
| 1729888020 | 20.95 | 0.09 | 0.43 | 20.875 | 20.954999 | 20.82 | 770 |
| 1729801560 | 20.86 | -0.06 | -0.26 | 20.925 | 20.954999 | 20.809999 | 2077 |
| 1729715160 | 20.915 | -0.16 | -0.74 | 21.035 | 21.075 | 20.915 | 10668 |
| 1729628760 | 21.07 | 0.07 | 0.31 | 21.04 | 21.07 | 20.89 | 239 |
| 1729542360 | 21.005 | -0.07 | -0.31 | 20.94 | 21.065 | 20.934999 | 3425 |
| 1729283160 | 21.07 | 0.02 | 0.10 | 21.02 | 21.07 | 20.97 | 770 |
| 1729196760 | 21.05 | 0.12 | 0.55 | 20.93 | 21.05 | 20.93 | 599 |
| 1729110360 | 20.934999 | 0.02 | 0.12 | 20.85 | 20.934999 | 20.765 | 2455 |
| 1729023960 | 20.91 | 0.01 | 0.05 | 21.035 | 21.035 | 20.795 | 1534 |
| 1728937620 | 20.899999 | 0.11 | 0.53 | 20.815 | 21.015 | 20.695 | 2973 |
| 1728678360 | 20.79 | 0.1 | 0.48 | 20.675 | 20.79 | 20.57 | 1321 |
| 1728591960 | 20.69 | 0.01 | 0.05 | 20.7 | 20.725 | 20.585 | 387 |
| 1728505560 | 20.68 | 0.25 | 1.22 | 20.37 | 20.68 | 20.37 | 3195 |
| 1728419160 | 20.43 | -0.04 | -0.20 | 20.35 | 20.46 | 20.274999 | 565 |
| 1728332760 | 20.47 | -0.03 | -0.15 | 20.575 | 20.575 | 20.425 | 3239 |
| 1728073560 | 20.5 | 0.28 | 1.38 | 20.3 | 20.524999 | 20.274999 | 2928 |
| 1727987220 | 20.22 | -0.12 | -0.59 | 20.305 | 20.305 | 20.204999 | 598 |
| 1727900820 | 20.34 | -0.02 | -0.10 | 20.27 | 20.355 | 20.184999 | 1366 |
| 1727814420 | 20.36 | -0.02 | -0.10 | 20.35 | 20.405 | 20.175 | 1775 |
| 1727728020 | 20.38 | 0.11 | 0.52 | 20.239999 | 20.38 | 20.12 | 3360 |
| 1727468760 | 20.274999 | -0.01 | -0.05 | 20.32 | 20.329999 | 20.195 | 1892 |
| 1727382360 | 20.285 | 0.09 | 0.47 | 20.34 | 20.34 | 20.21 | 1560 |
| 1727295960 | 20.19 | -0.01 | -0.05 | 19.986 | 20.19 | 19.986 | 464 |
| 1727209560 | 20.2 | 0.05 | 0.27 | 20.225 | 20.225 | 20.05 | 1146 |
| 1727123160 | 20.145 | 0.15 | 0.72 | 20.1 | 20.18 | 20.075 | 894 |
| 1726864020 | 20 | -0.07 | -0.35 | 20.07 | 20.07 | 20 | 3106 |
| 1726777560 | 20.07 | 0.21 | 1.05 | 19.905999 | 20.16 | 19.905999 | 3018 |
| 1726691220 | 19.861999 | -0.03 | -0.14 | 19.936 | 19.936 | 19.822 | 254 |
| 1726604760 | 19.89 | 0.01 | 0.05 | 19.892 | 19.966 | 19.89 | 133 |
| 1726518420 | 19.88 | -0.08 | -0.38 | 19.934 | 19.934 | 19.79 | 2633 |
| 1726259160 | 19.956 | 0.2 | 1.01 | 19.88 | 19.982 | 19.77 | 2829 |
| 1726172760 | 19.756 | 0.36 | 1.87 | 19.786 | 19.803999 | 19.698 | 3312 |
| 1726086360 | 19.393999 | -0.19 | -0.99 | 19.492 | 19.492 | 19.393999 | 313 |
| 1725999960 | 19.588 | -0 | -0.01 | 19.524 | 19.588 | 19.44 | 1008 |
| 1725913620 | 19.59 | 0.12 | 0.63 | 19.334 | 19.59 | 19.334 | 3020 |
| 1725654360 | 19.468 | -0.11 | -0.57 | 19.402 | 19.559999 | 19.373999 | 378 |
| 1725567960 | 19.579999 | 0.04 | 0.19 | 19.596 | 19.596 | 19.52 | 2836 |
| 1725481560 | 19.542 | -0.25 | -1.27 | 19.608 | 19.658 | 19.542 | 86 |
| 1725395160 | 19.794 | -0.34 | -1.69 | 20.085 | 20.085 | 19.706 | 1418 |
| 1725308760 | 20.135 | 0.13 | 0.62 | 20.035 | 20.145 | 19.986 | 2185 |
| 1725049560 | 20.01 | -0.05 | -0.22 | 19.963999 | 20.01 | 19.854 | 519 |
| 1724963160 | 20.055 | 0.22 | 1.08 | 19.658 | 20.055 | 19.658 | 128 |
| 1724876760 | 19.84 | 0.11 | 0.58 | 19.902 | 19.905999 | 19.796 | 208 |
| 1724790420 | 19.726 | -0.13 | -0.63 | 19.78 | 19.841999 | 19.726 | 413 |
| 1724704020 | 19.852 | 0.04 | 0.22 | 19.854 | 19.866 | 19.736 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
