We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 38.546 | -0.02 | -0.05 | 38.528 | 38.68 | 38.528 | 1053 |
| 1719606420 | 38.566 | 0 | 0.00 | 38.566 | 38.566 | 38.566 | 0 |
| 1719520020 | 38.566 | -0.05 | -0.12 | 38.656 | 38.656 | 38.566 | 28 |
| 1719433560 | 38.613999 | 0 | 0.00 | 38.613999 | 38.613999 | 38.613999 | 0 |
| 1719347160 | 38.613999 | 0.07 | 0.17 | 38.531999 | 38.613999 | 38.524 | 319 |
| 1719260820 | 38.546999 | 0.04 | 0.12 | 38.537 | 38.546999 | 38.523 | 405 |
| 1719001620 | 38.502 | -0.01 | -0.02 | 38.405 | 38.563 | 38.405 | 47 |
| 1718915160 | 38.509 | -0.21 | -0.53 | 38.764 | 38.764 | 38.502 | 268 |
| 1718828820 | 38.715 | 0.18 | 0.46 | 38.549 | 38.715 | 38.549 | 173 |
| 1718742360 | 38.537 | 0.06 | 0.17 | 38.494 | 38.537 | 38.470999 | 247 |
| 1718656020 | 38.472 | 0.31 | 0.82 | 38.168 | 38.472 | 38.168 | 872 |
| 1718396820 | 38.159 | -0.26 | -0.68 | 38.206 | 38.206 | 38.049999 | 327 |
| 1718310420 | 38.42 | 0.26 | 0.67 | 38.454 | 38.454 | 38.168999 | 259 |
| 1718224020 | 38.164 | 0.01 | 0.02 | 38.142 | 38.164 | 38.142 | 41 |
| 1718137620 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1718051220 | 38.155 | 0.13 | 0.35 | 38.01 | 38.155 | 37.930999 | 122 |
| 1717792020 | 38.023 | -0.11 | -0.29 | 38.156999 | 38.156999 | 38.023 | 113 |
| 1717705620 | 38.134 | 0.03 | 0.09 | 38.215 | 38.215 | 38.134 | 52 |
| 1717619220 | 38.1 | 0.47 | 1.26 | 37.737 | 38.1 | 37.737 | 1467 |
| 1717532820 | 37.627 | -0.12 | -0.32 | 37.598 | 37.627 | 37.482 | 169 |
| 1717446420 | 37.747 | 0.26 | 0.69 | 37.793999 | 37.854 | 37.746 | 1762 |
| 1717187220 | 37.487 | -0.03 | -0.07 | 37.487 | 37.487 | 37.487 | 25 |
| 1717100820 | 37.512 | -0.1 | -0.28 | 37.272 | 37.512 | 37.272 | 349 |
| 1717014420 | 37.616 | -0.26 | -0.68 | 37.616 | 37.616 | 37.616 | 5 |
| 1716928020 | 37.874 | -0.07 | -0.18 | 38 | 38 | 37.874 | 51 |
| 1716841560 | 37.943 | 0.11 | 0.29 | 37.94 | 37.943 | 37.94 | 51 |
| 1716582420 | 37.832 | 0.12 | 0.33 | 37.67 | 37.832 | 37.67 | 253 |
| 1716496020 | 37.708 | -0.32 | -0.83 | 38.24 | 38.24 | 37.708 | 381 |
| 1716409620 | 38.025 | -0.08 | -0.20 | 38.025 | 38.025 | 38.025 | 3 |
| 1716323160 | 38.103 | -0.02 | -0.04 | 38.06 | 38.103 | 37.946 | 332 |
| 1716236760 | 38.119 | 0.19 | 0.51 | 37.958 | 38.122999 | 37.958 | 1976 |
| 1715977620 | 37.926 | -0.04 | -0.12 | 37.872 | 37.93 | 37.866999 | 735 |
| 1715891220 | 37.970999 | 0.09 | 0.23 | 38 | 38.055 | 37.970999 | 826 |
| 1715804820 | 37.882 | 0.39 | 1.05 | 37.696 | 37.882 | 37.616999 | 674 |
| 1715718420 | 37.49 | 0.02 | 0.07 | 37.427 | 37.49 | 37.427 | 3 |
| 1715631960 | 37.465 | 0.08 | 0.20 | 37.457 | 37.465 | 37.457 | 10 |
| 1715372820 | 37.389 | 0.31 | 0.83 | 37.465 | 37.507 | 37.389 | 2814 |
| 1715286420 | 37.082 | -0.02 | -0.06 | 37.186999 | 37.186999 | 37.074 | 26 |
| 1715200020 | 37.106 | 0.01 | 0.02 | 37.220999 | 37.220999 | 37.022 | 14 |
| 1715113620 | 37.1 | 0.18 | 0.48 | 37.193 | 37.193 | 37.1 | 2105 |
| 1715027220 | 36.921 | 0.49 | 1.35 | 36.784999 | 36.921 | 36.784999 | 667 |
| 1714768020 | 36.429 | 0.25 | 0.70 | 36.429 | 36.429 | 36.429 | 1 |
| 1714681560 | 36.176 | -0.42 | -1.14 | 36.232 | 36.290999 | 36.165 | 1780 |
| 1714508820 | 36.593 | 0.04 | 0.11 | 36.702 | 36.702 | 36.593 | 31 |
| 1714422420 | 36.552 | 0.58 | 1.62 | 36.552 | 36.552 | 36.552 | 15 |
| 1714163220 | 35.969 | 0 | 0.00 | 35.969 | 35.969 | 35.969 | 0 |
| 1714076820 | 35.969 | -0.37 | -1.03 | 36.13 | 36.231 | 35.969 | 1162 |
| 1713990420 | 36.343 | 0 | 0.01 | 36.343 | 36.343 | 36.343 | 150 |
| 1713903960 | 36.341 | 0.15 | 0.42 | 36.15 | 36.341 | 36.037999 | 66 |
| 1713817560 | 36.19 | 0.36 | 1.01 | 35.68 | 36.19 | 35.68 | 902 |
| 1713558420 | 35.829 | -0.21 | -0.59 | 35.708 | 35.829 | 35.708 | 96 |
| 1713472020 | 36.043 | 0.15 | 0.42 | 36.055 | 36.055 | 35.984 | 18418 |
| 1713385620 | 35.892 | -0.91 | -2.48 | 36.042 | 36.286 | 35.822 | 663 |
| 1713299220 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1713212820 | 36.805 | -0.42 | -1.14 | 36.667 | 36.805 | 36.667 | 656 |
| 1712953620 | 37.228 | 0 | 0.00 | 37.228 | 37.228 | 37.228 | 0 |
| 1712867220 | 37.228 | 0.5 | 1.36 | 36.807 | 37.228 | 36.807 | 473 |
| 1712780760 | 36.729 | -0.34 | -0.92 | 37.1 | 37.1 | 36.729 | 224 |
| 1712694360 | 37.069 | 0 | 0.00 | 37.069 | 37.069 | 37.069 | 0 |
| 1712607960 | 37.069 | 0.21 | 0.57 | 36.991 | 37.201 | 36.991 | 1332 |
| 1712348820 | 36.857999 | -0.46 | -1.22 | 36.813 | 36.857999 | 36.813 | 1009 |
| 1712262360 | 37.314 | 0.02 | 0.06 | 37.271 | 37.314 | 37.271 | 15 |
| 1712175960 | 37.293 | 0.24 | 0.65 | 37.051 | 37.293 | 37.051 | 6 |
| 1712089560 | 37.054 | -0.43 | -1.14 | 37.261 | 37.357 | 37.014 | 1473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
