BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40601
0.04%
Bitcoin
92,583.98
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XWEV)

  7. Xtrackers IE Public Limited Company (XWEV) Historical

Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XWEV)

Xtrackers MSCI World Value ESG UCITS ETF
X Value Esg
35.79
-0.115
(-0.32%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642035.674999-0.2-0.5435.67499935.67499935.6749991
173257002035.8699990.722.0635.86999935.86999935.86999912
173231082035.14500.0035.14535.14535.1450
173222442035.14500.0035.14535.14535.1450
173213802035.1450.20.5635.27535.27535.14546
173205162034.95-0.29-0.8234.9534.9534.9550
173196516035.2400.0035.2435.2435.240
173170596035.24-0.31-0.8735.2435.2435.2432
173161962035.54999900.0035.54999935.54999935.5499990
173153322035.54999900.0035.54999935.54999935.5499990
173144682035.549999-0.15-0.4135.54999935.54999935.5499991
173136042035.6950.040.1135.69535.69535.69560
173110116035.65500.0035.65535.65535.6550
173101476035.6551.012.9235.63535.65535.6356
173092836034.64500.0034.64534.64534.6450
173084196034.6450.080.2234.64534.64534.64539
173075556034.57-0.18-0.5234.5734.5734.571
173049636034.75-0.16-0.4434.50534.7534.505638
173040642034.90500.0034.90534.90534.9050
173032002034.90500.0034.90534.90534.9050
173023362034.90500.0034.90534.90534.9050
173014722034.90500.0034.90534.90534.9050
172988802034.9050.160.4534.90534.90534.905280
172980156034.7500.0034.7534.7534.750
172971516034.75-0.24-0.6734.77534.77534.75286
172962876034.985-0.4-1.1234.98534.98534.98520
172954236035.380.090.2635.3835.3835.383
172928316035.2900.0035.2935.2935.290
172919676035.2900.0035.2935.2935.290
172911036035.2900.0035.2935.2935.290
172902396035.290.691.9935.535.535.2915
172893756034.600.0034.634.634.60
172867836034.600.0034.634.634.60
172859196034.600.0034.634.634.60
172850556034.600.0034.634.634.60
172841916034.6-0.21-0.5934.634.634.61
172833276034.8050.260.7534.80534.80534.80581
172807362034.54500.0034.54534.54534.5450
172798722034.54500.0034.54534.54534.5450
172790082034.545-0.32-0.9334.54534.54534.5451
172781442034.869999-0.06-0.1634.92499934.92499934.869999641
172772796034.92499900.0034.92499934.92499934.9249990
172746876034.9249990.521.5134.92499934.92499934.92499929
172738236034.40500.0034.40534.40534.4050
172729596034.405-0.04-0.1234.40534.40534.4058
172720956034.445-0.02-0.0634.44534.44534.445478
172712322034.46500.0034.46534.46534.4650
172686402034.465-0.02-0.0634.46534.46534.46512
172677756034.4850.341.0134.48534.48534.4858
172669116034.1400.0034.1434.1434.140
172660476034.140.120.3534.1434.1434.141
172651842034.020.451.3334.0234.0234.027
172625916033.57500.0033.57533.57533.5750
172617276033.57500.0033.57533.57533.5750
172608636033.57500.0033.57533.57533.5750
172599996033.5750.120.3633.57533.57533.575700
172591362033.45500.0133.4733.5633.455553
172565436033.45-0.37-1.0933.4533.4533.4574
172556796033.82-0.76-2.1833.8233.8233.8242
172548156034.57500.0034.57534.57534.5750
172539516034.575-0.03-0.0934.57534.57534.5751
172530876034.6049990.581.7034.53499934.60499934.587
172504962034.02500.0034.02534.02534.0250
172496322034.02500.0034.02534.02534.0250
172487682034.02500.0034.02534.02534.0250
172479042034.025-0.18-0.5334.02534.02534.0251

Your Recent History

TG
XWEV
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68