Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axcelis Technologies Inc | XXA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -0.54% | 127.90 | 07:23:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.95 | 127.90 | 128.00 | 128.60 |
XXA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.65 | 133.90 | 117.00 | 127.59 | 755 | 9.25 | 7.80% |
| 1 Month | 105.30 | 133.90 | 100.05 | 114.93 | 536 | 22.60 | 21.46% |
| 3 Months | 100.45 | 133.90 | 88.08 | 107.72 | 339 | 27.45 | 27.33% |
| 6 Months | 125.55 | 133.90 | 88.08 | 110.21 | 410 | 2.35 | 1.87% |
| 1 Year | 173.40 | 181.80 | 88.08 | 117.05 | 357 | -45.50 | -26.24% |
| 3 Years | 173.40 | 181.80 | 88.08 | 117.05 | 357 | -45.50 | -26.24% |
| 5 Years | 173.40 | 181.80 | 88.08 | 117.05 | 357 | -45.50 | -26.24% |
XXA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 128.60 | -1.55 | -1.19% | 129.00 | 130.30 | 125.25 | 620 |
| Jun 14 2024 | 130.15 | -0.65 | -0.50% | 131.45 | 131.45 | 128.40 | 918 |
| Jun 13 2024 | 130.80 | 4.60 | 3.65% | 127.45 | 133.90 | 126.60 | 819 |
| Jun 12 2024 | 126.20 | 6.65 | 5.56% | 120.10 | 126.55 | 119.40 | 873 |
| Jun 11 2024 | 119.55 | 0.85 | 0.72% | 118.65 | 119.70 | 117.00 | 545 |
| Jun 10 2024 | 118.70 | 2.50 | 2.15% | 115.65 | 119.65 | 114.25 | 326 |
| Jun 07 2024 | 116.20 | -1.10 | -0.94% | 117.60 | 117.90 | 115.55 | 545 |
| Jun 06 2024 | 117.30 | 0.80 | 0.69% | 117.40 | 118.15 | 115.90 | 442 |
| Jun 05 2024 | 116.50 | 14.40 | 14.10% | 103.05 | 117.00 | 102.90 | 1,185 |
| Jun 04 2024 | 102.10 | 0.10 | 0.10% | 101.65 | 103.25 | 101.65 | 235 |
| Jun 03 2024 | 102.00 | -0.80 | -0.78% | 104.45 | 105.05 | 101.35 | 428 |
| May 31 2024 | 102.80 | -2.25 | -2.14% | 105.55 | 105.60 | 100.30 | 1,424 |
| May 30 2024 | 105.05 | 0.25 | 0.24% | 103.20 | 105.55 | 103.05 | 742 |
| May 29 2024 | 104.80 | -0.45 | -0.43% | 106.45 | 106.80 | 104.80 | 673 |
| May 28 2024 | 105.25 | 3.00 | 2.93% | 102.90 | 106.65 | 102.40 | 427 |
| May 27 2024 | 102.25 | -0.20 | -0.20% | 103.15 | 103.20 | 102.25 | 59 |
| May 24 2024 | 102.45 | 0.80 | 0.79% | 100.60 | 102.65 | 100.05 | 307 |
| May 23 2024 | 101.65 | -1.85 | -1.79% | 105.30 | 106.00 | 101.65 | 55 |
| May 22 2024 | 103.50 | 0.30 | 0.29% | 103.50 | 103.50 | 103.50 | 1 |
| May 21 2024 | 103.20 | -4.30 | -4.00% | 105.30 | 106.05 | 103.20 | 231 |
| May 20 2024 | 107.50 | 2.55 | 2.43% | 105.80 | 107.50 | 105.80 | 599 |
