We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 7.1863 | 0 | 0.00 | 7.1863 | 7.1863 | 7.1863 | 0 |
| 1739222820 | 7.1863 | -0 | -0.04 | 7.1863 | 7.1863 | 7.1863 | 139 |
| 1738963620 | 7.1895 | 0 | 0.00 | 7.1895 | 7.1895 | 7.1895 | 0 |
| 1738877220 | 7.1895 | 0 | 0.00 | 7.1895 | 7.1895 | 7.1895 | 0 |
| 1738790820 | 7.1895 | 0.03 | 0.48 | 7.1895 | 7.1895 | 7.1895 | 42 |
| 1738704420 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1738618020 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1738358820 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1738272420 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1738186020 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1738099620 | 7.155 | 0 | 0.07 | 7.155 | 7.155 | 7.155 | 2845 |
| 1738013220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737754020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737667620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0.01 | 0.12 | 7.15 | 7.15 | 7.15 | 1430 |
| 1737062820 | 7.1415 | 0 | 0.00 | 7.1415 | 7.1415 | 7.1415 | 0 |
| 1736976420 | 7.1415 | -0.01 | -0.15 | 7.1415 | 7.1415 | 7.1415 | 3 |
| 1736890020 | 7.1523 | 0 | 0.00 | 7.1523 | 7.1523 | 7.1523 | 0 |
| 1736803620 | 7.1523 | 0 | 0.00 | 7.1523 | 7.1523 | 7.1523 | 0 |
| 1736544420 | 7.1523 | 0 | 0.00 | 7.1523 | 7.1523 | 7.1523 | 0 |
| 1736458020 | 7.1523 | 0 | 0.00 | 7.1523 | 7.1523 | 7.1523 | 0 |
| 1736371620 | 7.1523 | 0 | 0.00 | 7.1523 | 7.1523 | 7.1523 | 0 |
| 1736285220 | 7.1523 | 0 | 0.00 | 7.1523 | 7.1523 | 7.1523 | 0 |
| 1736198820 | 7.1523 | -0.05 | -0.75 | 7.1523 | 7.1523 | 7.1523 | 42 |
| 1735939620 | 7.2064 | 0 | 0.00 | 7.2064 | 7.2064 | 7.2064 | 0 |
| 1735853220 | 7.2064 | 0 | 0.00 | 7.2064 | 7.2064 | 7.2064 | 0 |
| 1735594020 | 7.2064 | 0 | 0.00 | 7.2064 | 7.2064 | 7.2064 | 0 |
| 1735334820 | 7.2064 | 0.04 | 0.63 | 7.2064 | 7.2064 | 7.2064 | 1061 |
| 1734989220 | 7.1615 | 0 | 0.00 | 7.1615 | 7.1615 | 7.1615 | 0 |
| 1734730020 | 7.1615 | 0 | 0.00 | 7.1615 | 7.1615 | 7.1615 | 0 |
| 1734643620 | 7.1615 | 0 | 0.00 | 7.1615 | 7.1615 | 7.1615 | 0 |
| 1734557220 | 7.1615 | 0 | 0.00 | 7.1615 | 7.1615 | 7.1615 | 0 |
| 1734470820 | 7.1615 | 0 | 0.00 | 7.1615 | 7.1615 | 7.1615 | 0 |
| 1734384420 | 7.1615 | 0.03 | 0.43 | 7.1615 | 7.1615 | 7.1615 | 4 |
| 1734125220 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1734038820 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733952420 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733866020 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733779620 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733520420 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733434020 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733347620 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733261220 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1733174820 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1732915620 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1732829220 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1732742820 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1732656420 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1732570020 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1732310820 | 7.1307 | 0 | 0.00 | 7.1307 | 7.1307 | 7.1307 | 0 |
| 1732224420 | 7.1307 | -0.02 | -0.30 | 7.1307 | 7.1307 | 7.1307 | 1450 |
| 1732086000 | 7.1525 | 0 | 0.00 | 7.1525 | 7.1525 | 7.1525 | 0 |
| 1731999600 | 7.1525 | 0 | 0.00 | 7.1525 | 7.1525 | 7.1525 | 0 |
| 1731913200 | 7.1525 | 0 | 0.00 | 7.1525 | 7.1525 | 7.1525 | 0 |
| 1731654000 | 7.1525 | 0 | 0.00 | 7.1525 | 7.1525 | 7.1525 | 0 |
| 1731567600 | 7.1525 | 0 | 0.00 | 7.1525 | 7.1525 | 7.1525 | 0 |
| 1731481200 | 7.1525 | 0 | 0.00 | 7.1525 | 7.1525 | 7.1525 | 0 |
| 1731394800 | 7.1525 | 0 | 0.00 | 7.1525 | 7.1525 | 7.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
