We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 14.242 | 0.1 | 0.72 | 14.21 | 14.242 | 14.12 | 2848 |
| 1719347160 | 14.14 | 0.16 | 1.13 | 14.11 | 14.14 | 14.008 | 2106 |
| 1719260820 | 13.982 | -0.11 | -0.78 | 14.14 | 14.14 | 13.982 | 2398 |
| 1719001620 | 14.092 | -0.01 | -0.06 | 13.948 | 14.12 | 13.948 | 1234 |
| 1718915160 | 14.1 | -0.01 | -0.07 | 14.032 | 14.134 | 13.952 | 777 |
| 1718828820 | 14.11 | -0.02 | -0.13 | 14.148 | 14.148 | 13.996 | 2794 |
| 1718742360 | 14.128 | -0.08 | -0.55 | 14.02 | 14.128 | 14 | 13722 |
| 1718656020 | 14.206 | 0.07 | 0.51 | 14.156 | 14.206 | 14.04 | 3498 |
| 1718396820 | 14.134 | 0.03 | 0.23 | 14.052 | 14.134 | 14.004 | 20430 |
| 1718310420 | 14.102 | 0.16 | 1.13 | 13.992 | 14.104 | 13.882 | 3004 |
| 1718224020 | 13.944 | 0.04 | 0.30 | 14.012 | 14.012 | 13.824 | 4250 |
| 1718137620 | 13.902 | -0.09 | -0.66 | 13.988 | 14.018 | 13.902 | 14389 |
| 1718051220 | 13.994 | 0.12 | 0.84 | 13.904 | 13.996 | 13.904 | 406 |
| 1717792020 | 13.878 | 0.12 | 0.89 | 13.822 | 13.878 | 13.712 | 1104 |
| 1717705620 | 13.756 | -0.04 | -0.28 | 13.814 | 13.85 | 13.726 | 7914 |
| 1717619220 | 13.794 | 0.19 | 1.37 | 13.628 | 13.796 | 13.628 | 1224 |
| 1717532820 | 13.608 | -0.07 | -0.53 | 13.642 | 13.694 | 13.608 | 4782 |
| 1717446420 | 13.68 | 0.04 | 0.31 | 13.756 | 13.76 | 13.6 | 5390 |
| 1717187220 | 13.638 | -0.1 | -0.70 | 13.592 | 13.71 | 13.452 | 89637 |
| 1717100820 | 13.734 | -0.07 | -0.54 | 13.698 | 13.75 | 13.596 | 4661 |
| 1717014420 | 13.808 | 0.01 | 0.07 | 13.786 | 13.814 | 13.702 | 2830 |
| 1716928020 | 13.798 | 0.1 | 0.70 | 13.788 | 13.958 | 13.702 | 2842 |
| 1716841560 | 13.702 | -0.18 | -1.30 | 13.88 | 13.918 | 13.702 | 2913 |
| 1716582420 | 13.882 | 0.02 | 0.12 | 13.758 | 13.882 | 13.758 | 3873 |
| 1716496020 | 13.866 | -0.01 | -0.04 | 13.936 | 13.936 | 13.762 | 2912 |
| 1716409620 | 13.872 | -0 | -0.03 | 13.884 | 13.888 | 13.764 | 14165 |
| 1716323160 | 13.876 | 0.05 | 0.33 | 13.832 | 13.876 | 13.67 | 4111 |
| 1716236760 | 13.83 | -0.02 | -0.12 | 13.864 | 13.864 | 13.762 | 1235 |
| 1715977620 | 13.846 | -0.04 | -0.29 | 13.934 | 14.064 | 13.762 | 3284 |
| 1715891220 | 13.886 | 0.02 | 0.17 | 13.874 | 13.886 | 13.66 | 7351 |
| 1715804820 | 13.862 | -0.05 | -0.37 | 13.906 | 13.912 | 13.752 | 11833 |
| 1715718420 | 13.914 | 0.02 | 0.13 | 13.898 | 13.914 | 13.772 | 10208 |
| 1715631960 | 13.896 | -0.09 | -0.62 | 13.992 | 14.01 | 13.768 | 43661 |
| 1715372820 | 13.982 | -0.03 | -0.24 | 14.038 | 14.05 | 13.86 | 5457 |
| 1715286420 | 14.016 | -0.03 | -0.24 | 14.026 | 14.026 | 13.874 | 6175 |
| 1715200020 | 14.05 | 0.17 | 1.21 | 13.906 | 14.05 | 13.886 | 2677 |
| 1715113620 | 13.882 | 0.06 | 0.46 | 13.902 | 13.902 | 13.804 | 3152 |
| 1715027220 | 13.818 | -0.09 | -0.63 | 13.964 | 13.964 | 13.8 | 1637 |
| 1714768020 | 13.906 | 0.04 | 0.27 | 13.896 | 13.906 | 13.8 | 1439 |
| 1714681560 | 13.868 | -0.1 | -0.74 | 13.828 | 13.868 | 13.722 | 3166 |
| 1714508820 | 13.972 | -0.01 | -0.07 | 14.022 | 14.022 | 13.96 | 3392 |
| 1714422420 | 13.982 | -0.03 | -0.23 | 14.038 | 14.038 | 13.982 | 571 |
| 1714163220 | 14.014 | 0.13 | 0.91 | 13.93 | 14.036 | 13.888 | 1155 |
| 1714076820 | 13.888 | -0.03 | -0.24 | 13.84 | 13.914 | 13.802 | 3522 |
| 1713990420 | 13.922 | -0.06 | -0.44 | 13.978 | 13.99 | 13.876 | 2299 |
| 1713903960 | 13.984 | -0.01 | -0.06 | 13.966 | 13.984 | 13.802 | 2075 |
| 1713817560 | 13.992 | 0.08 | 0.60 | 13.91 | 13.992 | 13.856 | 3475 |
| 1713558420 | 13.908 | -0.12 | -0.83 | 13.95 | 13.956 | 13.844 | 9675 |
| 1713472020 | 14.024 | 0.04 | 0.27 | 14.002 | 14.044 | 13.946 | 3070 |
| 1713385620 | 13.986 | -0.03 | -0.19 | 13.952 | 14.09 | 13.952 | 629 |
| 1713299220 | 14.012 | -0.2 | -1.41 | 14.118 | 14.118 | 13.982 | 2962 |
| 1713212820 | 14.212 | -0.01 | -0.04 | 14.168 | 14.248 | 14.162 | 2712 |
| 1712953620 | 14.218 | 0.16 | 1.14 | 14.218 | 14.23 | 14.19 | 508 |
| 1712867220 | 14.058 | -0.01 | -0.04 | 14.088 | 14.088 | 14.012 | 738 |
| 1712780760 | 14.064 | 0.09 | 0.66 | 13.788 | 14.064 | 13.788 | 559 |
| 1712694360 | 13.972 | 0.15 | 1.10 | 13.972 | 13.972 | 13.82 | 4000 |
| 1712607960 | 13.82 | 0.01 | 0.10 | 13.976 | 13.996 | 13.82 | 1265 |
| 1712348820 | 13.806 | -0.13 | -0.93 | 13.916 | 13.916 | 13.806 | 90 |
| 1712262360 | 13.936 | -0.05 | -0.36 | 13.966 | 13.988 | 13.804 | 1033 |
| 1712175960 | 13.986 | 0.01 | 0.09 | 14.058 | 14.058 | 13.836 | 831 |
| 1712089560 | 13.974 | -0.05 | -0.36 | 14.03 | 14.128 | 13.972 | 1518 |
| 1711661160 | 14.024 | -0.01 | -0.10 | 13.91 | 14.026 | 13.91 | 394 |
| 1711574820 | 14.038 | -0.03 | -0.23 | 13.956 | 14.038 | 13.868 | 3717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
