We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 18.4811 | 0 | 0.00 | 18.4811 | 18.4811 | 18.4811 | 0 |
| 1719520020 | 18.4811 | 0 | 0.00 | 18.4811 | 18.4811 | 18.4811 | 0 |
| 1719433620 | 18.4811 | 0 | 0.00 | 18.4811 | 18.4811 | 18.4811 | 0 |
| 1719347220 | 18.4811 | 0 | 0.00 | 18.4811 | 18.4811 | 18.4811 | 0 |
| 1719260820 | 18.4811 | 0 | 0.00 | 18.4811 | 18.4811 | 18.4811 | 0 |
| 1719001620 | 18.4811 | -0.07 | -0.39 | 18.4811 | 18.4811 | 18.4811 | 783 |
| 1718915220 | 18.553899 | 0 | 0.00 | 18.553899 | 18.553899 | 18.553899 | 0 |
| 1718828820 | 18.553899 | 0.02 | 0.11 | 18.553899 | 18.553899 | 18.553899 | 2 |
| 1718742360 | 18.5329 | 0.11 | 0.60 | 18.5329 | 18.5329 | 18.5329 | 22 |
| 1718656020 | 18.4216 | 0 | 0.00 | 18.4216 | 18.4216 | 18.4216 | 0 |
| 1718396820 | 18.4216 | 0 | 0.00 | 18.4216 | 18.4216 | 18.4216 | 0 |
| 1718310420 | 18.4216 | 0 | 0.00 | 18.4216 | 18.4216 | 18.4216 | 0 |
| 1718224020 | 18.4216 | 0 | 0.00 | 18.4216 | 18.4216 | 18.4216 | 0 |
| 1718137620 | 18.4216 | 0 | 0.00 | 18.4216 | 18.4216 | 18.4216 | 0 |
| 1718051220 | 18.4216 | -0.1 | -0.54 | 18.4216 | 18.4216 | 18.4216 | 1582 |
| 1717792020 | 18.5214 | 0 | 0.00 | 18.5214 | 18.5214 | 18.5214 | 0 |
| 1717705620 | 18.5214 | 0 | 0.00 | 18.5214 | 18.5214 | 18.5214 | 0 |
| 1717619220 | 18.5214 | 0 | 0.00 | 18.5214 | 18.5214 | 18.5214 | 0 |
| 1717532820 | 18.5214 | 0.16 | 0.87 | 18.5214 | 18.5214 | 18.5214 | 8 |
| 1717446420 | 18.3621 | 0 | 0.00 | 18.3621 | 18.3621 | 18.3621 | 0 |
| 1717187220 | 18.3621 | 0 | 0.00 | 18.3621 | 18.3621 | 18.3621 | 0 |
| 1717100820 | 18.3621 | 0 | 0.00 | 18.3621 | 18.3621 | 18.3621 | 0 |
| 1717014420 | 18.3621 | -0.05 | -0.26 | 18.3621 | 18.3621 | 18.3621 | 3633 |
| 1716928020 | 18.410599 | 0 | 0.00 | 18.410599 | 18.410599 | 18.410599 | 0 |
| 1716841620 | 18.410599 | 0 | 0.00 | 18.410599 | 18.410599 | 18.410599 | 0 |
| 1716582420 | 18.410599 | 0 | 0.00 | 18.410599 | 18.410599 | 18.410599 | 0 |
| 1716496020 | 18.410599 | 0 | 0.00 | 18.410599 | 18.410599 | 18.410599 | 0 |
| 1716409620 | 18.410599 | 0 | 0.00 | 18.410599 | 18.410599 | 18.410599 | 0 |
| 1716323220 | 18.410599 | 0 | 0.00 | 18.410599 | 18.410599 | 18.410599 | 0 |
| 1716236820 | 18.410599 | 0 | 0.00 | 18.410599 | 18.410599 | 18.410599 | 0 |
| 1715977620 | 18.410599 | 0.02 | 0.12 | 18.468699 | 18.468699 | 18.410599 | 378 |
| 1715891220 | 18.3891 | 0 | 0.00 | 18.3891 | 18.3891 | 18.3891 | 0 |
| 1715804820 | 18.3891 | 0 | 0.00 | 18.3891 | 18.3891 | 18.3891 | 0 |
| 1715718420 | 18.3891 | 0 | 0.00 | 18.3891 | 18.3891 | 18.3891 | 0 |
| 1715632020 | 18.3891 | 0 | 0.00 | 18.3891 | 18.3891 | 18.3891 | 0 |
| 1715372820 | 18.3891 | 0 | 0.00 | 18.3891 | 18.3891 | 18.3891 | 0 |
| 1715286420 | 18.3891 | 0 | 0.00 | 18.3891 | 18.3891 | 18.3891 | 0 |
| 1715200020 | 18.3891 | 0 | 0.00 | 18.3891 | 18.3891 | 18.3891 | 0 |
| 1715113620 | 18.3891 | -0.07 | -0.40 | 18.3891 | 18.3891 | 18.3891 | 344 |
| 1715027220 | 18.4631 | 0.05 | 0.25 | 18.4631 | 18.4631 | 18.4631 | 1 |
| 1714768020 | 18.4176 | 0.14 | 0.77 | 18.4197 | 18.4197 | 18.4176 | 754 |
| 1714681620 | 18.2761 | 0 | 0.00 | 18.2761 | 18.2761 | 18.2761 | 0 |
| 1714508820 | 18.2761 | 0 | 0.00 | 18.2761 | 18.2761 | 18.2761 | 0 |
| 1714422420 | 18.2761 | -0.05 | -0.26 | 18.2761 | 18.2761 | 18.2761 | 55 |
| 1714163220 | 18.323 | 0 | 0.00 | 18.323 | 18.323 | 18.323 | 0 |
| 1714076820 | 18.323 | 0 | 0.00 | 18.323 | 18.323 | 18.323 | 0 |
| 1713990420 | 18.323 | 0 | 0.00 | 18.323 | 18.323 | 18.323 | 0 |
| 1713904020 | 18.323 | 0 | 0.00 | 18.323 | 18.323 | 18.323 | 0 |
| 1713817620 | 18.323 | 0 | 0.00 | 18.323 | 18.323 | 18.323 | 0 |
| 1713558420 | 18.323 | 0.04 | 0.19 | 18.323 | 18.323 | 18.323 | 2 |
| 1713471960 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1713385560 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1713299160 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1713212760 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712953560 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712867160 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712780760 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712694360 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712607960 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712348760 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712262360 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712175960 | 18.288 | 0 | 0.00 | 18.288 | 18.288 | 18.288 | 0 |
| 1712089560 | 18.288 | -0.16 | -0.88 | 18.288 | 18.288 | 18.288 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
