We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 33.755 | 0.42 | 1.26 | 33.56 | 33.869999 | 33.455 | 2835 |
| 1735594020 | 33.335 | -0.18 | -0.54 | 33.369999 | 33.509999 | 33.335 | 239 |
| 1735334820 | 33.515 | 0.04 | 0.10 | 33.6 | 33.72 | 33.515 | 1551 |
| 1734989220 | 33.479999 | 0.57 | 1.73 | 33.445 | 33.494999 | 33.275 | 535 |
| 1734730020 | 32.909999 | -0.49 | -1.47 | 32.895 | 32.965 | 32.895 | 430 |
| 1734643620 | 33.4 | -0.61 | -1.78 | 33.125 | 33.43 | 33.125 | 480 |
| 1734557220 | 34.005 | 0.3 | 0.89 | 33.69 | 34.005 | 33.69 | 2788 |
| 1734470820 | 33.705 | -0.15 | -0.43 | 33.5 | 33.705 | 33.5 | 547 |
| 1734384420 | 33.85 | 0.09 | 0.25 | 33.645 | 33.85 | 33.645 | 556 |
| 1734125220 | 33.765 | -0.23 | -0.66 | 34.11 | 34.11 | 33.75 | 124 |
| 1734038820 | 33.99 | 0.02 | 0.07 | 33.875 | 33.99 | 33.875 | 70 |
| 1733952420 | 33.965 | -0.01 | -0.04 | 33.97 | 33.97 | 33.965 | 1179 |
| 1733866020 | 33.979999 | 0.08 | 0.25 | 33.815 | 33.979999 | 33.815 | 202 |
| 1733779620 | 33.895 | -0.03 | -0.07 | 34.1 | 34.1 | 33.83 | 489 |
| 1733520420 | 33.92 | 0 | 0.00 | 33.915 | 33.945 | 33.835 | 1487 |
| 1733434020 | 33.92 | -0.08 | -0.24 | 34.085 | 34.085 | 33.92 | 664 |
| 1733347620 | 34 | -0.02 | -0.06 | 34.14 | 34.159999 | 34 | 342 |
| 1733261220 | 34.02 | -0.08 | -0.25 | 34.135 | 34.135 | 34.02 | 321 |
| 1733174820 | 34.104999 | 0.3 | 0.89 | 33.93 | 34.119999 | 33.78 | 921 |
| 1732915620 | 33.805 | 0.06 | 0.19 | 33.735 | 33.805 | 33.63 | 665 |
| 1732829220 | 33.74 | 0.04 | 0.12 | 33.635 | 33.755 | 33.635 | 106 |
| 1732742820 | 33.7 | -0.1 | -0.28 | 33.82 | 33.82 | 33.645 | 103 |
| 1732656420 | 33.795 | -0.02 | -0.06 | 33.645 | 33.795 | 33.645 | 132 |
| 1732570020 | 33.815 | 0.1 | 0.30 | 33.835 | 33.869999 | 33.665 | 2089 |
| 1732310820 | 33.715 | 0.41 | 1.22 | 33.445 | 33.715 | 33.445 | 211 |
| 1732224420 | 33.31 | 0.38 | 1.15 | 33.345 | 33.345 | 33.31 | 26 |
| 1732138020 | 32.93 | -0.31 | -0.95 | 33.275 | 33.275 | 32.93 | 555 |
| 1732051620 | 33.244999 | 0.13 | 0.38 | 33.134999 | 33.244999 | 32.945 | 292 |
| 1731965220 | 33.119999 | 0.12 | 0.36 | 33.055 | 33.255 | 32.979999 | 362 |
| 1731705960 | 33 | -0.51 | -1.51 | 33.205 | 33.265 | 33 | 348 |
| 1731619560 | 33.505 | 0.07 | 0.19 | 33.354999 | 33.505 | 33.305 | 1425 |
| 1731533160 | 33.439999 | -0.07 | -0.21 | 33.259999 | 33.45 | 33.259999 | 549 |
| 1731446820 | 33.509999 | -0.25 | -0.74 | 33.61 | 33.85 | 33.509999 | 1800 |
| 1731360420 | 33.76 | 0.14 | 0.43 | 33.695 | 33.88 | 33.63 | 1086 |
| 1731101220 | 33.615 | 0.16 | 0.49 | 33.479999 | 33.615 | 33.479999 | 997 |
| 1731014760 | 33.45 | -0.01 | -0.03 | 33.29 | 33.45 | 33.29 | 2095 |
| 1730928360 | 33.46 | 0.86 | 2.62 | 33.33 | 33.685 | 33.125 | 521 |
| 1730841960 | 32.604999 | 0.23 | 0.73 | 32.395 | 32.604999 | 32.32 | 447 |
| 1730755560 | 32.369999 | -0.15 | -0.45 | 32.275 | 32.479999 | 32.229999 | 858 |
| 1730496360 | 32.515 | 0.34 | 1.07 | 32.38 | 32.545 | 32.36 | 527 |
| 1730409960 | 32.17 | -0.75 | -2.28 | 32.32 | 32.57 | 32.17 | 72 |
| 1730323560 | 32.92 | -0.1 | -0.29 | 32.89 | 32.92 | 32.89 | 750 |
| 1730237160 | 33.015 | 0.12 | 0.36 | 32.985 | 33.015 | 32.985 | 307 |
| 1730150760 | 32.895 | 0.1 | 0.29 | 32.909999 | 32.935 | 32.81 | 508 |
| 1729888020 | 32.799999 | 0.08 | 0.24 | 32.82 | 32.82 | 32.799999 | 69 |
| 1729801560 | 32.72 | 0.03 | 0.09 | 32.72 | 32.72 | 32.72 | 3 |
| 1729715160 | 32.689999 | -0.26 | -0.77 | 32.97 | 33.02 | 32.689999 | 268 |
| 1729628760 | 32.945 | -0.1 | -0.32 | 32.945 | 32.945 | 32.945 | 2 |
| 1729542360 | 33.049999 | -0.16 | -0.48 | 33.075 | 33.305 | 32.955 | 1619 |
| 1729283160 | 33.21 | -0.24 | -0.72 | 33.145 | 33.21 | 33.115 | 185 |
| 1729196760 | 33.45 | 0.41 | 1.24 | 33.45 | 33.45 | 33.45 | 6 |
| 1729110360 | 33.04 | 0.12 | 0.36 | 32.805 | 33.055 | 32.805 | 142 |
| 1729023960 | 32.92 | 0.03 | 0.09 | 33.08 | 33.08 | 32.835 | 454 |
| 1728937620 | 32.89 | 0.47 | 1.43 | 32.7 | 33.034999 | 32.634999 | 495 |
| 1728678360 | 32.424999 | 0.02 | 0.05 | 32.424999 | 32.424999 | 32.424999 | 15 |
| 1728591960 | 32.409999 | -0.22 | -0.67 | 32.619999 | 32.619999 | 32.409999 | 88 |
| 1728505560 | 32.63 | 0.41 | 1.26 | 32.295 | 32.63 | 32.295 | 31 |
| 1728419160 | 32.225 | -0.08 | -0.25 | 32.04 | 32.24 | 32.04 | 93 |
| 1728332760 | 32.305 | 0 | 0.00 | 32.47 | 32.47 | 32.145 | 720 |
| 1728073560 | 32.305 | 0.28 | 0.87 | 32.205 | 32.455 | 32.205 | 333 |
| 1727987220 | 32.025 | 0.01 | 0.03 | 32.15 | 32.28 | 32.025 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
