We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 44.7019 | 0.01 | 0.01 | 44.7019 | 44.7019 | 44.7019 | 222 |
| 1719519960 | 44.6969 | 0 | 0.00 | 44.6969 | 44.6969 | 44.6969 | 0 |
| 1719433560 | 44.6969 | 0 | 0.00 | 44.6969 | 44.6969 | 44.6969 | 0 |
| 1719347160 | 44.6969 | -0.02 | -0.04 | 44.6969 | 44.6969 | 44.6969 | 190 |
| 1719260820 | 44.7128 | 0.03 | 0.06 | 44.6689 | 44.7128 | 44.6689 | 300 |
| 1719001620 | 44.6861 | 0.09 | 0.19 | 44.6861 | 44.6861 | 44.6861 | 300 |
| 1718915160 | 44.5999 | 0.05 | 0.12 | 44.5999 | 44.5999 | 44.5999 | 2 |
| 1718828760 | 44.5451 | 0 | 0.00 | 44.5451 | 44.5451 | 44.5451 | 0 |
| 1718742360 | 44.5451 | -0.05 | -0.11 | 44.5451 | 44.5451 | 44.5451 | 1 |
| 1718656020 | 44.5945 | 0.12 | 0.26 | 44.6178 | 44.6178 | 44.5879 | 30 |
| 1718396820 | 44.4779 | 0 | 0.00 | 44.4779 | 44.4779 | 44.4779 | 0 |
| 1718310420 | 44.4779 | 0 | 0.00 | 44.4779 | 44.4779 | 44.4779 | 0 |
| 1718224020 | 44.4779 | 0.07 | 0.17 | 44.4779 | 44.4779 | 44.4779 | 1 |
| 1718137620 | 44.4041 | 0 | 0.00 | 44.4041 | 44.4041 | 44.4041 | 0 |
| 1718051220 | 44.4041 | 0 | 0.00 | 44.4041 | 44.4041 | 44.4041 | 0 |
| 1717792020 | 44.4041 | -0.13 | -0.28 | 44.441 | 44.441 | 44.4041 | 2 |
| 1717705620 | 44.5309 | 0 | 0.00 | 44.5309 | 44.5309 | 44.5309 | 0 |
| 1717619220 | 44.5309 | 0.04 | 0.09 | 44.5309 | 44.5309 | 44.5309 | 47 |
| 1717532820 | 44.4901 | 0.01 | 0.03 | 44.4901 | 44.4901 | 44.4901 | 1 |
| 1717446420 | 44.4779 | 0.04 | 0.10 | 44.4329 | 44.4779 | 44.4329 | 148 |
| 1717187220 | 44.4349 | -0.08 | -0.18 | 44.3789 | 44.4349 | 44.3789 | 250 |
| 1717100760 | 44.5158 | 0 | 0.00 | 44.5158 | 44.5158 | 44.5158 | 0 |
| 1717014360 | 44.5158 | 0 | 0.00 | 44.5158 | 44.5158 | 44.5158 | 0 |
| 1716927960 | 44.5158 | 0 | 0.00 | 44.5158 | 44.5158 | 44.5158 | 0 |
| 1716841560 | 44.5158 | 0.06 | 0.13 | 44.5158 | 44.5158 | 44.5158 | 100 |
| 1716582420 | 44.4569 | 0 | 0.00 | 44.4569 | 44.4569 | 44.4569 | 0 |
| 1716496020 | 44.4569 | 0 | 0.00 | 44.4569 | 44.4569 | 44.4569 | 0 |
| 1716409620 | 44.4569 | -0.02 | -0.04 | 44.4281 | 44.4569 | 44.4281 | 1440 |
| 1716323160 | 44.4769 | 0.03 | 0.07 | 44.4769 | 44.4769 | 44.4769 | 2 |
| 1716236820 | 44.4479 | 0 | 0.00 | 44.4479 | 44.4479 | 44.4479 | 0 |
| 1715977620 | 44.4479 | -0.07 | -0.15 | 44.4479 | 44.4479 | 44.4479 | 225 |
| 1715891220 | 44.5141 | -0.01 | -0.02 | 44.5141 | 44.5141 | 44.5141 | 1 |
| 1715804820 | 44.5209 | 0.13 | 0.29 | 44.4239 | 44.5209 | 44.4201 | 385 |
| 1715718420 | 44.3909 | -0.03 | -0.07 | 44.3909 | 44.3909 | 44.3909 | 2009 |
| 1715631960 | 44.42 | 0.01 | 0.01 | 44.425 | 44.425 | 44.42 | 9225 |
| 1715372820 | 44.4141 | 0 | 0.00 | 44.4141 | 44.4141 | 44.4141 | 0 |
| 1715286420 | 44.4141 | -0.02 | -0.05 | 44.4141 | 44.4141 | 44.4141 | 2 |
| 1715200020 | 44.4361 | 0 | 0.00 | 44.4361 | 44.4361 | 44.4361 | 0 |
| 1715113620 | 44.4361 | -0.06 | -0.13 | 44.3712 | 44.4709 | 44.3712 | 302 |
| 1715027220 | 44.4939 | 0.16 | 0.37 | 44.4939 | 44.4939 | 44.4939 | 20 |
| 1714767960 | 44.3299 | 0 | 0.00 | 44.3299 | 44.3299 | 44.3299 | 0 |
| 1714681560 | 44.3299 | -0.09 | -0.19 | 44.3509 | 44.3509 | 44.3289 | 149 |
| 1714508820 | 44.4149 | 0 | 0.00 | 44.4149 | 44.4149 | 44.4149 | 0 |
| 1714422420 | 44.4149 | 0.05 | 0.12 | 44.2718 | 44.4149 | 44.2718 | 275 |
| 1714163220 | 44.3618 | 0.02 | 0.05 | 44.3618 | 44.3618 | 44.3618 | 150 |
| 1714076760 | 44.3381 | 0 | 0.00 | 44.3381 | 44.3381 | 44.3381 | 0 |
| 1713990360 | 44.3381 | 0 | 0.00 | 44.3381 | 44.3381 | 44.3381 | 0 |
| 1713903960 | 44.3381 | 0.03 | 0.07 | 44.3381 | 44.3381 | 44.3381 | 124 |
| 1713817560 | 44.3079 | 0.02 | 0.06 | 44.3079 | 44.3079 | 44.3079 | 2 |
| 1713558420 | 44.2829 | -0.03 | -0.07 | 44.2829 | 44.2829 | 44.2829 | 2200 |
| 1713472020 | 44.3121 | -0 | -0.00 | 44.3091 | 44.3121 | 44.3091 | 2000 |
| 1713385620 | 44.3139 | 0 | 0.00 | 44.3139 | 44.3139 | 44.3139 | 0 |
| 1713299220 | 44.3139 | -0.05 | -0.11 | 44.3139 | 44.3139 | 44.3139 | 676 |
| 1713212820 | 44.3639 | -0.03 | -0.06 | 44.4788 | 44.4788 | 44.3639 | 33 |
| 1712953620 | 44.3891 | 0.05 | 0.11 | 44.3891 | 44.3891 | 44.3891 | 135 |
| 1712867220 | 44.3419 | -0.02 | -0.03 | 44.42 | 44.42 | 44.3419 | 600 |
| 1712780760 | 44.3569 | -0.07 | -0.16 | 44.3619 | 44.3619 | 44.3569 | 5810 |
| 1712694360 | 44.4276 | 0 | 0.00 | 44.4276 | 44.4276 | 44.4276 | 0 |
| 1712607960 | 44.4276 | -0.01 | -0.03 | 44.4276 | 44.4276 | 44.4276 | 1 |
| 1712348820 | 44.4409 | 0.02 | 0.05 | 44.4409 | 44.4409 | 44.4409 | 20 |
| 1712262360 | 44.4201 | 0.05 | 0.11 | 44.4201 | 44.4201 | 44.4201 | 1 |
| 1712175960 | 44.3709 | 0 | 0.00 | 44.3709 | 44.3709 | 44.3709 | 0 |
| 1712089560 | 44.3709 | 0.01 | 0.03 | 44.3919 | 44.3919 | 44.3709 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
