We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
1719520020 | 5.784 | -0.02 | -0.34 | 5.784 | 5.784 | 5.784 | 1 |
1719433560 | 5.8038 | 0 | 0.00 | 5.8038 | 5.8038 | 5.8038 | 0 |
1719347160 | 5.8038 | 0.06 | 1.04 | 5.8038 | 5.8038 | 5.8038 | 20 |
1719260820 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1719001620 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718915220 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718828820 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718742420 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718656020 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718396820 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718310420 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718224020 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718137620 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
1718051220 | 5.744 | -0.02 | -0.29 | 5.764 | 5.764 | 5.744 | 9 |
1717792020 | 5.7606 | -0.02 | -0.40 | 5.7987 | 5.7987 | 5.7606 | 89 |
1717705620 | 5.784 | -0 | -0.03 | 5.7936 | 5.7936 | 5.784 | 2 |
1717619220 | 5.7856 | 0.01 | 0.20 | 5.7856 | 5.7856 | 5.7856 | 8 |
1717532820 | 5.774 | 0.04 | 0.63 | 5.774 | 5.774 | 5.774 | 1 |
1717446420 | 5.7381 | 0.01 | 0.13 | 5.734 | 5.7417 | 5.734 | 41 |
1717187220 | 5.7309 | 0.03 | 0.47 | 5.7309 | 5.7309 | 5.7309 | 1 |
1717100820 | 5.704 | 0 | 0.02 | 5.7079 | 5.7079 | 5.704 | 2 |
1717014420 | 5.7029 | -0.04 | -0.72 | 5.734 | 5.734 | 5.7029 | 8 |
1716928020 | 5.744 | -0.01 | -0.15 | 5.7539999 | 5.7539999 | 5.744 | 3 |
1716841560 | 5.7526 | 0.02 | 0.32 | 5.7526 | 5.7526 | 5.7526 | 1 |
1716582420 | 5.734 | -0.01 | -0.17 | 5.744 | 5.744 | 5.734 | 3 |
1716496020 | 5.744 | -0.02 | -0.30 | 5.7919 | 5.7919 | 5.744 | 9 |
1716409620 | 5.7613 | -0.03 | -0.56 | 5.7613 | 5.7613 | 5.7613 | 2 |
1716323160 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 1 |
1716236760 | 5.7939999 | -0.01 | -0.14 | 5.7939999 | 5.7939999 | 5.7939999 | 1 |
1715977620 | 5.8021 | -0.03 | -0.44 | 5.8021 | 5.8021 | 5.8021 | 4 |
1715891220 | 5.8277 | 0.04 | 0.76 | 5.8277 | 5.8277 | 5.8277 | 2 |
1715804820 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
1715718420 | 5.784 | 0 | 0.00 | 5.793 | 5.793 | 5.784 | 3 |
1715632020 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
1715372820 | 5.784 | 0.01 | 0.12 | 5.784 | 5.784 | 5.784 | 1 |
1715286420 | 5.777 | -0.04 | -0.70 | 5.7939999 | 5.7939999 | 5.777 | 2 |
1715200020 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
1715113620 | 5.8179999 | 0.02 | 0.34 | 5.8179999 | 5.8179999 | 5.8179999 | 91 |
1715027220 | 5.798 | 0.02 | 0.33 | 5.798 | 5.798 | 5.798 | 7 |
1714768020 | 5.779 | 0.03 | 0.54 | 5.779 | 5.779 | 5.779 | 4 |
1714681560 | 5.748 | 0 | 0.03 | 5.769 | 5.769 | 5.748 | 49 |
1714508820 | 5.746 | -0.01 | -0.14 | 5.7539999 | 5.7539999 | 5.744 | 7 |
1714422420 | 5.7539999 | 0.01 | 0.17 | 5.7539999 | 5.7539999 | 5.7539999 | 1 |
1714163220 | 5.744 | 0.02 | 0.42 | 5.744 | 5.744 | 5.744 | 1 |
1714076820 | 5.72 | -0.02 | -0.42 | 5.73 | 5.744 | 5.72 | 5 |
1713990420 | 5.744 | -0.02 | -0.35 | 5.764 | 5.764 | 5.744 | 3 |
1713903960 | 5.764 | 0.01 | 0.17 | 5.7939999 | 5.7939999 | 5.764 | 6 |
1713817560 | 5.7539999 | -0.01 | -0.17 | 5.7539999 | 5.7539999 | 5.7539999 | 1 |
1713558420 | 5.764 | 0 | 0.00 | 5.764 | 5.764 | 5.764 | 0 |
1713472020 | 5.764 | 0.01 | 0.17 | 5.774 | 5.774 | 5.764 | 2 |
1713385620 | 5.7539999 | 0.01 | 0.17 | 5.7539999 | 5.7539999 | 5.7539999 | 1 |
1713299220 | 5.744 | -0.03 | -0.52 | 5.764 | 5.764 | 5.744 | 4 |
1713212820 | 5.774 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.774 | 4 |
1712953620 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
1712867220 | 5.774 | -0.06 | -1.01 | 5.777 | 5.777 | 5.774 | 2 |
1712780760 | 5.833 | 0.04 | 0.67 | 5.833 | 5.833 | 5.833 | 2 |
1712694360 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
1712607960 | 5.7939999 | -0.02 | -0.40 | 5.8019999 | 5.809 | 5.7939999 | 557 |
1712348820 | 5.817 | 0.01 | 0.22 | 5.825 | 5.825 | 5.817 | 42 |
1712262360 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
1712175960 | 5.804 | -0.01 | -0.17 | 5.804 | 5.804 | 5.804 | 1 |
1712089560 | 5.814 | -0.04 | -0.72 | 5.839 | 5.839 | 5.814 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions