We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1727295960 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1727209560 | 9.033 | -0.03 | -0.30 | 9.033 | 9.033 | 9.033 | 200 |
| 1727123160 | 9.06 | 0.04 | 0.47 | 9.0399999 | 9.06 | 9.0399999 | 31 |
| 1726864020 | 9.018 | 0.05 | 0.56 | 9.018 | 9.018 | 9.018 | 19 |
| 1726777560 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1726691160 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1726604760 | 8.968 | 0.03 | 0.31 | 8.968 | 8.968 | 8.968 | 1 |
| 1726518420 | 8.94 | 0.27 | 3.11 | 8.94 | 8.94 | 8.94 | 70 |
| 1726259160 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1726172760 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1726086360 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1725999960 | 8.67 | 0.04 | 0.48 | 8.669 | 8.67 | 8.669 | 90 |
| 1725913620 | 8.629 | -0.33 | -3.70 | 8.627 | 8.629 | 8.627 | 105 |
| 1725654360 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725567960 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725481560 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725395160 | 8.961 | 0 | 0.03 | 8.961 | 8.961 | 8.961 | 2 |
| 1725308760 | 8.958 | 0.07 | 0.74 | 8.948 | 8.958 | 8.938 | 145 |
| 1725049620 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1724963220 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1724876820 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1724790420 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1724704020 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1724444820 | 8.892 | -0.06 | -0.66 | 8.892 | 8.892 | 8.892 | 24 |
| 1724358360 | 8.951 | 0 | 0.00 | 8.951 | 8.951 | 8.951 | 0 |
| 1724271960 | 8.951 | 0 | 0.00 | 8.951 | 8.951 | 8.951 | 0 |
| 1724185560 | 8.951 | 0.05 | 0.60 | 8.9789999 | 8.9789999 | 8.951 | 82 |
| 1724099220 | 8.898 | 0.15 | 1.68 | 8.879 | 8.898 | 8.851 | 476 |
| 1723840020 | 8.751 | 0 | 0.00 | 8.751 | 8.751 | 8.751 | 0 |
| 1723753620 | 8.751 | 0.13 | 1.52 | 8.751 | 8.751 | 8.751 | 83 |
| 1723667160 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1723580760 | 8.6199999 | 0.27 | 3.26 | 8.6199999 | 8.6199999 | 8.6199999 | 25 |
| 1723494420 | 8.348 | 0 | 0.00 | 8.348 | 8.348 | 8.348 | 0 |
| 1723235220 | 8.348 | 0 | 0.00 | 8.348 | 8.348 | 8.348 | 0 |
| 1723148820 | 8.348 | -0.15 | -1.81 | 8.2899999 | 8.348 | 8.2899999 | 5001 |
| 1723062360 | 8.502 | 0.24 | 2.93 | 8.476 | 8.502 | 8.476 | 180 |
| 1722976020 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1722889620 | 8.26 | -0.34 | -3.93 | 8.26 | 8.26 | 8.26 | 4500 |
| 1722630360 | 8.598 | -0.47 | -5.14 | 8.7639999 | 8.7639999 | 8.598 | 301 |
| 1722544020 | 9.064 | 0.04 | 0.39 | 9.073 | 9.073 | 9.0429999 | 231 |
| 1722457560 | 9.029 | 0.18 | 2.03 | 8.936 | 9.029 | 8.936 | 124 |
| 1722371220 | 8.849 | -0.08 | -0.87 | 8.849 | 8.849 | 8.849 | 100 |
| 1722284760 | 8.927 | -0.09 | -1.02 | 8.927 | 8.927 | 8.927 | 1 |
| 1722025620 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1721939220 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1721852820 | 9.019 | -0.06 | -0.66 | 9.019 | 9.019 | 9.019 | 1 |
| 1721766420 | 9.079 | 0.06 | 0.65 | 9.084 | 9.084 | 9.079 | 36 |
| 1721679960 | 9.02 | -0.03 | -0.32 | 9.016 | 9.02 | 9.016 | 16668 |
| 1721420760 | 9.049 | 0 | 0.00 | 9.049 | 9.049 | 9.049 | 0 |
| 1721334360 | 9.049 | -0.17 | -1.84 | 9.049 | 9.049 | 9.049 | 55 |
| 1721247960 | 9.219 | 0 | 0.00 | 9.219 | 9.219 | 9.219 | 0 |
| 1721161560 | 9.219 | 0 | 0.00 | 9.219 | 9.219 | 9.219 | 0 |
| 1721075160 | 9.219 | 0.07 | 0.74 | 9.25 | 9.25 | 9.219 | 395 |
| 1720815960 | 9.151 | -0.11 | -1.16 | 9.151 | 9.151 | 9.151 | 39 |
| 1720729560 | 9.2579999 | 0.09 | 1.04 | 9.234 | 9.2579999 | 9.234 | 9049 |
| 1720643160 | 9.163 | 0 | 0.00 | 9.163 | 9.163 | 9.163 | 0 |
| 1720556760 | 9.163 | 0.03 | 0.27 | 9.163 | 9.163 | 9.163 | 1 |
| 1720470360 | 9.138 | 0.01 | 0.13 | 9.138 | 9.138 | 9.138 | 15 |
| 1720211220 | 9.126 | 0.11 | 1.20 | 9.124 | 9.126 | 9.1069999 | 246 |
| 1720124820 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1720038420 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1719952020 | 9.018 | -0.01 | -0.10 | 9.018 | 9.018 | 9.018 | 1 |
| 1719865620 | 9.0269999 | 0.05 | 0.57 | 9.045 | 9.045 | 9.0239999 | 141 |
| 1719554400 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1719468000 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
