We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 63.45 | 0.53 | 0.84 | 62.89 | 63.53 | 62.89 | 2129 |
| 1737062820 | 62.92 | -0.09 | -0.14 | 63 | 63.52 | 62.92 | 2022 |
| 1736976420 | 63.01 | 1.32 | 2.14 | 61.59 | 63.01 | 61.51 | 3565 |
| 1736890020 | 61.69 | -0.42 | -0.68 | 62.09 | 62.48 | 61.35 | 2837 |
| 1736803620 | 62.11 | -0.01 | -0.02 | 62.03 | 62.11 | 61.38 | 6064 |
| 1736544420 | 62.12 | -0.2 | -0.32 | 62.67 | 62.67 | 61.7 | 3198 |
| 1736458020 | 62.32 | -0.2 | -0.32 | 62.57 | 62.58 | 62.25 | 2697 |
| 1736371620 | 62.52 | 0.19 | 0.30 | 62.44 | 62.71 | 62.3 | 1621 |
| 1736285220 | 62.33 | -0.6 | -0.95 | 62.83 | 63.06 | 62 | 4232 |
| 1736198820 | 62.93 | -0.03 | -0.05 | 62.93 | 63.43 | 62.75 | 7290 |
| 1735939620 | 62.96 | 0.66 | 1.06 | 61.91 | 62.96 | 61.91 | 2917 |
| 1735853220 | 62.3 | 0.58 | 0.94 | 62.14 | 62.67 | 62.03 | 4218 |
| 1735594020 | 61.72 | -0.61 | -0.98 | 62.4 | 62.4 | 61.72 | 1390 |
| 1735334820 | 62.33 | -0.44 | -0.70 | 62.29 | 63.03 | 62.16 | 7182 |
| 1734989220 | 62.77 | 0.61 | 0.98 | 62.33 | 62.77 | 62.06 | 2788 |
| 1734730020 | 62.16 | 0.18 | 0.29 | 61.81 | 62.81 | 60.81 | 7865 |
| 1734643620 | 61.98 | -0.51 | -0.82 | 62.22 | 62.36 | 61.83 | 5472 |
| 1734557220 | 62.49 | -0.67 | -1.06 | 62.97 | 63.63 | 62.49 | 11312 |
| 1734470820 | 63.16 | -0.35 | -0.55 | 63.35 | 63.35 | 62.94 | 4462 |
| 1734384420 | 63.51 | 0.38 | 0.60 | 63.14 | 63.53 | 63.06 | 3718 |
| 1734125220 | 63.13 | -0.51 | -0.80 | 63.86 | 63.87 | 62.9 | 1015 |
| 1734038820 | 63.64 | -0.19 | -0.30 | 63.29 | 63.87 | 63.29 | 2613 |
| 1733952420 | 63.83 | 0.88 | 1.40 | 63.08 | 63.86 | 63.08 | 2373 |
| 1733866020 | 62.95 | 0.32 | 0.51 | 62.73 | 63.34 | 62.73 | 2734 |
| 1733779620 | 62.63 | -0.65 | -1.03 | 63.39 | 63.39 | 62.5 | 3812 |
| 1733520420 | 63.28 | 0.14 | 0.22 | 63.05 | 63.36 | 62.74 | 1211 |
| 1733434020 | 63.14 | -0.35 | -0.55 | 63.35 | 63.36 | 62.96 | 3177 |
| 1733347620 | 63.49 | 0.63 | 1.00 | 62.85 | 63.49 | 62.85 | 2853 |
| 1733261220 | 62.86 | -0.16 | -0.25 | 62.78 | 62.96 | 62.5 | 1891 |
| 1733174820 | 63.02 | 0.89 | 1.43 | 62.56 | 63.07 | 62.41 | 6348 |
| 1732915620 | 62.13 | -0.14 | -0.22 | 62.1 | 62.57 | 61.84 | 3082 |
| 1732829220 | 62.27 | 0.27 | 0.44 | 62.21 | 62.29 | 62.1 | 1937 |
| 1732742820 | 62 | -0.86 | -1.37 | 62.82 | 62.82 | 61.84 | 4075 |
| 1732656420 | 62.86 | 0.65 | 1.04 | 62.58 | 62.86 | 62.22 | 1432 |
| 1732570020 | 62.21 | -0.49 | -0.78 | 62.7 | 62.77 | 62.21 | 5582 |
| 1732310820 | 62.7 | 0.78 | 1.26 | 62.23 | 62.84 | 62.23 | 2124 |
| 1732224420 | 61.92 | 0.51 | 0.83 | 61.3 | 62.05 | 61.17 | 2641 |
| 1732138020 | 61.41 | -0.01 | -0.02 | 61.66 | 61.72 | 61.13 | 4929 |
| 1732051620 | 61.42 | 0.7 | 1.15 | 60.88 | 61.42 | 60.5 | 2010 |
| 1731965220 | 60.72 | -0.1 | -0.16 | 61.1 | 61.35 | 60.72 | 2235 |
| 1731705960 | 60.82 | -1.41 | -2.27 | 61.36 | 61.49 | 60.82 | 2676 |
| 1731619560 | 62.23 | -0.5 | -0.80 | 62.55 | 62.81 | 61.87 | 4246 |
| 1731533160 | 62.73 | 0.5 | 0.80 | 62.09 | 62.73 | 61.9 | 1076 |
| 1731446820 | 62.23 | 0.31 | 0.50 | 62.29 | 62.33 | 61.99 | 3559 |
| 1731360420 | 61.92 | 0.42 | 0.68 | 61.53 | 62.29 | 61.53 | 6812 |
| 1731101220 | 61.5 | 0.85 | 1.40 | 60.78 | 61.53 | 60.56 | 5697 |
| 1731014760 | 60.65 | 0.01 | 0.02 | 60.07 | 60.65 | 60.05 | 4588 |
| 1730928360 | 60.64 | 3.47 | 6.07 | 60.13 | 60.64 | 59.65 | 9803 |
| 1730841960 | 57.17 | -0.08 | -0.14 | 57.22 | 57.98 | 57.17 | 1815 |
| 1730755560 | 57.25 | -0.51 | -0.88 | 57.57 | 57.57 | 57.08 | 4135 |
| 1730496360 | 57.76 | 0.51 | 0.89 | 57.37 | 57.85 | 57.28 | 3322 |
| 1730409960 | 57.25 | -1.23 | -2.10 | 58.06 | 58.3 | 57.25 | 3439 |
| 1730323560 | 58.48 | -0.38 | -0.65 | 58.78 | 59.1 | 58.47 | 2817 |
| 1730237160 | 58.86 | -0.01 | -0.02 | 58.88 | 58.88 | 58.62 | 2197 |
| 1730150760 | 58.87 | 0.17 | 0.29 | 59.01 | 59.05 | 58.71 | 1883 |
| 1729888020 | 58.7 | 0.21 | 0.36 | 58.61 | 58.89 | 58.52 | 464 |
| 1729801560 | 58.49 | 0.32 | 0.55 | 58.27 | 58.7 | 58.27 | 1421 |
| 1729715160 | 58.17 | -0.7 | -1.19 | 58.8 | 58.86 | 58.11 | 2163 |
| 1729628760 | 58.87 | 0.17 | 0.29 | 58.63 | 58.87 | 58.36 | 1983 |
| 1729542360 | 58.7 | 0.06 | 0.10 | 58.63 | 58.7 | 58.35 | 1801 |
| 1729283160 | 58.64 | 0.04 | 0.07 | 58.62 | 58.7 | 58.45 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
